Education
About Us
Working with TipRanks
Follow Us
Central Holding Group Co. Ltd. (HK:1735)
:1735
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.97
8.08
7.88
8.02
8.02
+1.01%
6,477,006
0.90
Jan 08, 2026
8.09
8.09
7.89
7.94
7.94
-2.10%
5,163,841
0.72
Jan 07, 2026
8.07
8.11
8.00
8.11
8.11
+0.37%
6,042,136
0.84
Jan 06, 2026
8.16
8.17
8.01
8.08
8.08
-0.86%
5,925,715
0.83
Jan 05, 2026
8.21
8.25
8.10
8.15
8.15
-0.85%
9,953,000
1.41
Jan 02, 2026
8.19
8.26
8.11
8.22
8.22
+0.12%
3,554,000
0.50
Dec 31, 2025
8.15
8.32
8.12
8.21
8.21
+0.37%
3,212,000
0.45
Dec 30, 2025
8.03
8.21
7.95
8.18
8.18
+2.00%
7,417,039
1.03
Dec 29, 2025
8.14
8.14
8.00
8.02
8.02
-1.60%
6,611,480
0.92
Dec 24, 2025
8.08
8.15
8.05
8.15
8.15
+0.99%
2,051,358
0.28
Dec 23, 2025
8.08
8.13
8.03
8.07
8.07
-0.25%
3,523,499
0.46
Dec 22, 2025
8.09
8.13
8.04
8.09
8.09
-0.12%
3,653,020
0.47
Dec 19, 2025
8.09
8.16
8.05
8.10
8.10
+0.25%
4,523,198
0.58
Dec 18, 2025
8.11
8.16
8.02
8.08
8.08
-0.49%
3,751,638
0.48
Dec 17, 2025
8.10
8.18
8.01
8.12
8.12
+0.12%
5,487,885
0.69
Dec 16, 2025
8.22
8.25
8.02
8.11
8.11
-1.46%
4,945,361
0.62
Dec 15, 2025
8.21
8.39
8.17
8.23
8.23
+0.12%
8,338,359
1.06
Dec 12, 2025
8.01
8.22
8.01
8.22
8.22
+3.01%
7,888,471
1.00
Dec 11, 2025
8.16
8.23
7.86
7.98
7.98
-2.09%
6,806,005
0.87
Dec 10, 2025
8.38
8.40
8.07
8.15
8.15
-1.21%
9,390,082
1.21
Dec 09, 2025
8.20
8.29
8.05
8.25
8.25
+0.36%
6,151,419
0.80
Dec 08, 2025
8.00
8.29
8.00
8.22
8.22
+3.01%
6,603,790
0.86
Dec 05, 2025
8.16
8.22
7.93
7.98
7.98
-1.97%
9,281,119
1.21
Dec 04, 2025
8.14
8.20
8.08
8.14
8.14
+0.12%
4,590,675
0.60
Dec 03, 2025
8.24
8.26
8.09
8.13
8.13
-1.45%
3,691,057
0.47
Dec 02, 2025
8.23
8.85
8.01
8.25
8.25
+0.12%
8,230,467
1.06
Dec 01, 2025
8.59
8.65
8.22
8.24
8.24
-3.96%
3,738,266
0.48
Nov 28, 2025
8.52
8.68
8.50
8.58
8.58
+0.59%
5,905,383
0.76
Nov 27, 2025
8.80
8.80
8.45
8.53
8.53
-2.96%
5,660,132
0.72
Nov 26, 2025
9.17
9.17
8.68
8.79
8.79
-4.25%
9,374,901
1.19
Nov 25, 2025
9.08
9.19
8.83
9.18
9.18
+1.21%
7,452,000
0.95
Nov 24, 2025
9.40
9.47
9.01
9.07
9.07
-3.92%
5,355,000
0.68
Nov 21, 2025
9.43
9.48
9.06
9.44
9.44
+0.32%
7,824,000
1.00
Nov 20, 2025
11.20
11.27
9.30
9.41
9.41
-16.06%
19,814,000
2.61
Nov 19, 2025
11.03
11.22
11.03
11.21
11.21
+1.72%
8,746,000
1.16
Nov 18, 2025
10.93
11.10
10.89
11.02
11.02
+0.36%
7,711,000
1.03
Nov 17, 2025
10.75
11.37
10.64
10.98
10.98
+5.27%
8,983,000
1.21
Nov 14, 2025
10.45
10.59
10.20
10.43
10.43
-0.67%
8,187,000
1.11
Nov 13, 2025
10.06
10.51
10.03
10.50
10.50
+4.27%
8,724,000
1.18
Nov 12, 2025
9.99
10.14
9.87
10.07
10.07
+0.40%
6,026,000
0.82
Nov 11, 2025
10.17
10.27
9.83
10.03
10.03
-1.47%
5,479,000
0.74
Nov 10, 2025
9.69
10.34
9.66
10.18
10.18
+5.17%
7,136,000
0.97
Nov 07, 2025
9.36
9.83
9.35
9.68
9.68
+2.87%
12,248,000
1.68
Nov 06, 2025
9.33
9.50
9.31
9.41
9.41
+0.21%
5,409,000
0.74
Nov 05, 2025
9.10
9.49
8.97
9.39
9.39
+2.29%
6,769,000
0.93
Nov 04, 2025
9.49
9.55
9.10
9.18
9.18
-3.37%
6,365,000
0.88
Nov 03, 2025
9.47
9.51
9.26
9.50
9.50
+0.21%
5,915,219
0.81
Oct 31, 2025
9.43
9.54
9.36
9.48
9.48
+0.11%
5,899,000
0.81
Oct 30, 2025
9.60
9.69
9.37
9.47
9.47
+0.21%
7,727,000
1.07
Oct 28, 2025
9.40
9.56
9.11
9.45
9.45
+0.64%
6,387,000
0.88
Rows: