Central Holding Group Co. Ltd. (HK:1735)
:1735
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.96
9.17
8.76
8.80
8.80
-1.90%
12,090,000
1.98
Apr 09, 2026
8.81
9.15
8.71
8.97
8.97
0.00%
8,197,000
1.36
Apr 08, 2026
8.30
9.14
8.30
8.97
8.97
+8.33%
13,757,000
2.32
Apr 07, 2026
8.05
8.30
8.03
8.28
8.28
0.00%
0
0.00
Apr 06, 2026
8.05
8.30
8.03
8.28
8.28
0.00%
0
0.00
Apr 03, 2026
8.05
8.30
8.03
8.28
8.28
0.00%
0
0.00
Apr 02, 2026
8.05
8.30
8.03
8.28
8.28
+2.73%
6,438,000
1.03
Apr 01, 2026
8.28
8.33
7.99
8.06
8.06
+0.25%
9,666,000
1.57
Mar 31, 2026
8.06
8.07
8.02
8.04
8.04
-0.12%
6,322,000
1.04
Mar 30, 2026
8.08
8.09
8.04
8.05
8.05
-0.49%
6,227,000
1.02
Mar 27, 2026
8.03
8.19
8.03
8.09
8.09
+0.62%
7,169,000
1.17
Mar 26, 2026
8.08
8.10
8.02
8.04
8.04
-0.62%
6,304,000
1.04
Mar 25, 2026
8.06
8.15
8.04
8.09
8.09
+0.50%
6,452,850
1.08
Mar 24, 2026
8.07
8.12
8.01
8.05
8.05
-0.37%
6,343,000
1.07
Mar 23, 2026
8.12
8.16
8.05
8.08
8.08
-0.62%
6,177,000
1.04
Mar 20, 2026
8.06
8.14
8.04
8.13
8.13
+0.99%
6,893,000
1.17
Mar 19, 2026
8.02
8.07
8.00
8.05
8.05
+0.50%
6,331,000
1.08
Mar 18, 2026
8.02
8.07
8.01
8.01
8.01
-0.25%
6,553,000
1.12
Mar 17, 2026
8.19
8.24
8.01
8.03
8.03
-2.07%
6,522,000
1.11
Mar 16, 2026
8.18
8.23
8.06
8.20
8.20
+0.37%
6,229,000
1.06
Mar 13, 2026
8.18
8.18
8.05
8.17
8.17
-0.24%
12,078,000
2.08
Mar 12, 2026
8.22
8.40
8.11
8.19
8.19
-0.12%
11,212,000
1.94
Mar 11, 2026
8.15
8.30
8.08
8.20
8.20
+0.24%
6,315,000
1.09
Mar 10, 2026
8.36
8.42
8.15
8.18
8.18
-2.27%
6,563,200
1.14
Mar 09, 2026
8.23
8.38
8.19
8.37
8.37
+1.21%
6,332,000
1.09
Mar 06, 2026
8.20
8.39
8.10
8.27
8.27
+0.73%
6,958,000
1.20
Mar 05, 2026
8.19
8.40
8.19
8.21
8.21
+0.12%
7,330,000
1.28
Mar 04, 2026
8.05
8.22
8.04
8.20
8.20
+1.74%
7,177,836
1.25
Mar 03, 2026
8.12
8.19
8.03
8.06
8.06
-0.86%
6,330,887
1.11
Mar 02, 2026
8.03
8.17
8.01
8.13
8.13
+0.74%
7,246,753
1.27
Feb 27, 2026
8.01
8.10
8.01
8.07
8.07
+0.62%
6,301,956
1.11
Feb 26, 2026
8.02
8.10
7.99
8.02
8.02
+0.12%
7,340,048
1.29
Feb 25, 2026
8.05
8.08
7.98
8.01
8.01
-0.62%
6,366,595
1.11
Feb 24, 2026
8.03
8.11
8.02
8.06
8.06
+0.50%
6,332,077
1.11
Feb 23, 2026
8.08
8.09
7.99
8.02
8.02
-0.99%
6,339,821
1.11
Feb 20, 2026
8.08
8.15
8.02
8.10
8.10
+0.12%
6,256,300
1.05
Feb 19, 2026
8.09
8.09
7.96
8.09
8.09
0.00%
0
0.00
Feb 18, 2026
8.09
8.09
7.96
8.09
8.09
0.00%
0
0.00
Feb 17, 2026
8.09
8.09
7.96
8.09
8.09
0.00%
0
0.00
Feb 16, 2026
8.06
8.09
7.96
8.09
8.09
+0.12%
3,867,000
0.60
Feb 13, 2026
8.05
8.09
8.00
8.08
8.08
+0.25%
6,366,461
0.99
Feb 12, 2026
8.06
8.10
8.02
8.06
8.06
+0.12%
6,315,115
0.98
Feb 11, 2026
8.06
8.13
8.04
8.07
8.07
+0.25%
6,192,251
0.96
Feb 10, 2026
8.07
8.12
7.98
8.05
8.05
-0.37%
5,187,562
0.80
Feb 09, 2026
8.02
8.18
8.01
8.08
8.08
+0.87%
8,202,178
1.26
Feb 06, 2026
8.10
8.13
8.00
8.01
8.01
-1.23%
6,958,345
1.07
Feb 05, 2026
8.15
8.16
8.02
8.11
8.11
-0.73%
9,209,554
1.42
Feb 04, 2026
8.13
8.24
8.05
8.17
8.17
+0.12%
5,689,482
0.88
Feb 03, 2026
8.00
8.18
8.00
8.16
8.16
+1.87%
5,258,420
0.81
Feb 02, 2026
8.05
8.08
7.92
8.01
8.01
-0.62%
5,841,540
0.90
Rows: