Central Holding Group Co. Ltd. (HK:1735)
:1735
Want to see HK:1735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.56
10.03
9.52
10.03
10.03
+5.58%
12,135,000
1.65
May 18, 2026
8.64
9.53
8.58
9.50
9.50
+9.83%
12,068,000
1.69
May 15, 2026
8.68
8.70
8.50
8.65
8.65
-0.46%
11,243,000
1.61
May 14, 2026
9.07
9.16
8.65
8.69
8.69
-4.08%
9,914,000
1.44
May 13, 2026
9.04
9.18
8.88
9.06
9.06
0.00%
11,694,000
1.72
May 12, 2026
9.14
9.28
9.03
9.06
9.06
-0.66%
7,288,000
1.07
May 11, 2026
9.15
9.25
9.04
9.12
9.12
-0.11%
6,182,000
0.91
May 08, 2026
9.25
9.37
9.10
9.13
9.13
-1.08%
6,974,000
1.03
May 07, 2026
9.06
9.63
9.05
9.23
9.23
+1.54%
10,926,000
1.63
May 06, 2026
8.76
9.23
8.51
9.09
9.09
+3.89%
8,482,000
1.27
May 05, 2026
8.39
8.79
8.34
8.75
8.75
+4.17%
5,925,000
0.88
May 04, 2026
8.39
8.53
8.05
8.40
8.40
+0.24%
6,112,000
0.91
May 01, 2026
8.38
8.62
8.22
8.38
8.38
0.00%
0
0.00
Apr 30, 2026
8.60
8.62
8.22
8.38
8.38
-1.30%
8,827,000
1.30
Apr 29, 2026
8.59
8.68
8.47
8.49
8.49
-1.28%
6,037,000
0.89
Apr 28, 2026
8.68
8.70
8.50
8.60
8.60
-0.81%
7,310,000
1.08
Apr 27, 2026
8.74
8.77
8.56
8.67
8.67
-0.69%
6,903,000
1.02
Apr 24, 2026
8.83
8.88
8.66
8.73
8.73
-1.02%
8,945,661
1.34
Apr 23, 2026
8.80
8.87
8.73
8.82
8.82
+0.34%
10,242,000
1.53
Apr 22, 2026
8.86
9.07
8.78
8.79
8.79
-0.68%
8,614,000
1.29
Apr 21, 2026
8.70
9.05
8.66
8.85
8.85
+1.14%
8,396,000
1.27
Apr 20, 2026
8.75
8.84
8.45
8.75
8.75
-0.11%
7,048,000
1.06
Apr 17, 2026
9.17
9.25
8.64
8.76
8.76
-4.37%
10,541,000
1.60
Apr 16, 2026
9.27
9.35
9.07
9.16
9.16
-1.08%
9,229,000
1.42
Apr 15, 2026
9.29
9.48
9.06
9.26
9.26
-0.22%
9,406,000
1.46
Apr 14, 2026
8.96
9.37
8.96
9.28
9.28
+3.69%
10,083,000
1.60
Apr 13, 2026
8.81
8.98
8.71
8.95
8.95
+1.70%
10,341,110
1.66
Apr 10, 2026
8.96
9.17
8.76
8.80
8.80
-1.90%
12,090,000
1.98
Apr 09, 2026
8.81
9.15
8.71
8.97
8.97
0.00%
8,197,000
1.36
Apr 08, 2026
8.30
9.14
8.30
8.97
8.97
+8.33%
13,757,000
2.32
Apr 07, 2026
8.05
8.30
8.03
8.28
8.28
0.00%
0
0.00
Apr 06, 2026
8.05
8.30
8.03
8.28
8.28
0.00%
0
0.00
Apr 03, 2026
8.05
8.30
8.03
8.28
8.28
0.00%
0
0.00
Apr 02, 2026
8.05
8.30
8.03
8.28
8.28
+2.73%
6,438,000
1.03
Apr 01, 2026
8.28
8.33
7.99
8.06
8.06
+0.25%
9,666,000
1.57
Mar 31, 2026
8.06
8.07
8.02
8.04
8.04
-0.12%
6,322,000
1.04
Mar 30, 2026
8.08
8.09
8.04
8.05
8.05
-0.49%
6,227,000
1.02
Mar 27, 2026
8.03
8.19
8.03
8.09
8.09
+0.62%
7,169,000
1.17
Mar 26, 2026
8.08
8.10
8.02
8.04
8.04
-0.62%
6,304,000
1.04
Mar 25, 2026
8.06
8.15
8.04
8.09
8.09
+0.50%
6,452,850
1.08
Mar 24, 2026
8.07
8.12
8.01
8.05
8.05
-0.37%
6,343,000
1.07
Mar 23, 2026
8.12
8.16
8.05
8.08
8.08
-0.62%
6,177,000
1.04
Mar 20, 2026
8.06
8.14
8.04
8.13
8.13
+0.99%
6,893,000
1.17
Mar 19, 2026
8.02
8.07
8.00
8.05
8.05
+0.50%
6,331,000
1.08
Mar 18, 2026
8.02
8.07
8.01
8.01
8.01
-0.25%
6,553,000
1.12
Mar 17, 2026
8.19
8.24
8.01
8.03
8.03
-2.07%
6,522,000
1.11
Mar 16, 2026
8.18
8.23
8.06
8.20
8.20
+0.37%
6,229,000
1.06
Mar 13, 2026
8.18
8.18
8.05
8.17
8.17
-0.24%
12,078,000
2.08
Mar 12, 2026
8.22
8.40
8.11
8.19
8.19
-0.12%
11,212,000
1.94
Mar 11, 2026
8.15
8.30
8.08
8.20
8.20
+0.24%
6,315,000
1.09
Rows: