HKE Holdings Limited (HK:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.23
1.23
1.21
1.22
1.22
0.00%
820,000
3.50
Apr 01, 2026
1.22
1.22
1.21
1.22
1.22
+0.83%
1,490,000
7.05
Mar 31, 2026
1.22
1.22
1.22
1.21
1.21
0.00%
400,000
1.95
Mar 30, 2026
1.19
1.21
1.19
1.21
1.21
-1.63%
495,000
2.51
Mar 27, 2026
1.23
1.23
1.22
1.23
1.23
-0.81%
1,020,000
5.21
Mar 26, 2026
1.24
1.24
1.19
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.22
1.24
1.22
1.24
1.24
+1.64%
25,000
0.12
Mar 24, 2026
1.22
1.22
1.19
1.22
1.22
-1.61%
5,000
0.02
Mar 23, 2026
1.20
1.24
1.19
1.24
1.24
0.00%
60,000
0.29
Mar 20, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
5,000
0.02
Mar 19, 2026
1.21
1.24
1.21
1.23
1.23
-0.81%
40,000
0.19
Mar 18, 2026
1.24
1.26
1.21
1.24
1.24
+0.81%
1,595,000
8.39
Mar 17, 2026
1.29
1.29
1.20
1.23
1.23
-2.38%
925,000
5.27
Mar 16, 2026
1.27
1.27
1.25
1.26
1.26
-0.79%
1,455,000
9.42
Mar 13, 2026
1.26
1.28
1.24
1.27
1.27
+0.79%
3,420,000
33.47
Mar 12, 2026
1.25
1.28
1.23
1.26
1.26
-2.33%
620,000
6.45
Mar 11, 2026
1.29
1.29
1.23
1.29
1.29
0.00%
0
0.00
Mar 10, 2026
1.29
1.29
1.23
1.29
1.29
0.00%
0
0.00
Mar 09, 2026
1.29
1.30
1.23
1.29
1.29
0.00%
0
0.00
Mar 06, 2026
1.29
1.29
1.23
1.29
1.29
0.00%
0
0.00
Mar 05, 2026
1.29
1.29
1.23
1.29
1.29
0.00%
0
0.00
Mar 04, 2026
1.29
1.29
1.23
1.29
1.29
0.00%
0
0.00
Mar 03, 2026
1.29
1.29
1.23
1.29
1.29
0.00%
0
0.00
Mar 02, 2026
1.26
1.30
1.26
1.29
1.29
+0.78%
45,000
0.37
Feb 27, 2026
1.28
1.28
1.23
1.28
1.28
-0.78%
20,000
0.16
Feb 26, 2026
1.27
1.30
1.27
1.29
1.29
+3.20%
65,000
0.54
Feb 25, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
25,000
0.20
Feb 24, 2026
1.27
1.27
1.21
1.27
1.27
-1.55%
0
0.00
Feb 23, 2026
1.23
1.29
1.23
1.29
1.29
0.00%
85,000
0.69
Feb 20, 2026
1.29
1.29
1.23
1.29
1.29
-0.77%
0
0.00
Feb 19, 2026
1.30
1.30
1.24
1.30
1.30
0.00%
0
0.00
Feb 18, 2026
1.30
1.30
1.24
1.30
1.30
0.00%
0
0.00
Feb 17, 2026
1.30
1.30
1.24
1.30
1.30
0.00%
0
0.00
Feb 16, 2026
1.30
1.30
1.24
1.30
1.30
-2.99%
0
0.00
Feb 13, 2026
1.23
1.35
1.23
1.34
1.34
+5.51%
215,000
1.53
Feb 12, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Feb 11, 2026
1.26
1.31
1.26
1.28
1.28
+0.79%
31,468
0.20
Feb 10, 2026
1.27
1.27
1.23
1.27
1.27
-0.78%
10,000
0.06
Feb 09, 2026
1.23
1.28
1.23
1.28
1.28
+0.79%
35,000
0.21
Feb 06, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
5,000
0.03
Feb 05, 2026
1.21
1.33
1.20
1.28
1.28
-0.78%
175,000
0.90
Feb 04, 2026
1.25
1.29
1.25
1.29
1.29
-0.77%
30,000
0.15
Feb 03, 2026
1.30
1.30
1.25
1.30
1.30
0.00%
0
0.00
Feb 02, 2026
1.28
1.30
1.28
1.30
1.30
+0.78%
20,000
0.09
Jan 30, 2026
1.27
1.30
1.27
1.29
1.29
-3.01%
80,000
0.36
Jan 29, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
70,000
0.32
Jan 28, 2026
1.33
1.33
1.25
1.33
1.33
-1.48%
0
0.00
Jan 27, 2026
1.35
1.36
1.25
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
90,000
0.41
Jan 23, 2026
1.31
1.35
1.22
1.35
1.35
+3.85%
785,000
3.75
Rows: