Education
About Us
Working with TipRanks
Follow Us
HKE Holdings Limited (HK:1726)
:1726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.42
1.44
1.39
1.43
1.43
-2.72%
135,000
0.44
Dec 11, 2025
1.46
1.47
1.41
1.47
1.47
-0.68%
125,000
0.40
Dec 10, 2025
1.42
1.48
1.42
1.48
1.48
+3.50%
240,000
0.76
Dec 09, 2025
1.33
1.43
1.33
1.43
1.43
+1.42%
150,000
0.44
Dec 08, 2025
1.48
1.50
1.35
1.41
1.41
-6.00%
905,000
2.73
Dec 05, 2025
1.48
1.50
1.48
1.50
1.50
0.00%
15,000
0.04
Dec 04, 2025
1.50
1.55
1.46
1.50
1.50
0.00%
190,000
0.55
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
115,000
0.33
Dec 02, 2025
1.48
1.52
1.48
1.50
1.50
-1.32%
100,000
0.29
Dec 01, 2025
1.49
1.52
1.48
1.52
1.52
0.00%
35,000
0.10
Nov 28, 2025
1.49
1.52
1.48
1.52
1.52
0.00%
75,000
0.21
Nov 27, 2025
1.52
1.53
1.47
1.52
1.52
0.00%
100,000
0.28
Nov 26, 2025
1.49
1.52
1.49
1.52
1.52
+0.66%
30,000
0.08
Nov 25, 2025
1.48
1.53
1.48
1.51
1.51
-0.66%
100,000
0.27
Nov 24, 2025
1.50
1.52
1.50
1.52
1.52
0.00%
55,000
0.15
Nov 21, 2025
1.51
1.54
1.50
1.52
1.52
-1.94%
65,000
0.17
Nov 20, 2025
1.51
1.55
1.46
1.55
1.55
0.00%
240,000
0.61
Nov 19, 2025
1.54
1.57
1.49
1.55
1.55
+3.33%
205,000
0.52
Nov 18, 2025
1.57
1.57
1.49
1.50
1.50
-3.85%
215,000
0.55
Nov 17, 2025
1.50
1.56
1.49
1.56
1.56
+1.30%
185,000
0.47
Nov 14, 2025
1.53
1.54
1.47
1.54
1.54
+0.65%
235,000
0.59
Nov 13, 2025
1.52
1.56
1.46
1.53
1.53
+0.66%
225,000
0.56
Nov 12, 2025
1.56
1.60
1.52
1.52
1.52
-2.56%
365,000
0.91
Nov 11, 2025
1.51
1.57
1.45
1.56
1.56
-2.50%
530,000
1.32
Nov 10, 2025
1.49
1.61
1.48
1.60
1.60
+2.56%
150,000
0.37
Nov 07, 2025
1.59
1.64
1.53
1.56
1.56
-1.89%
700,000
1.73
Nov 06, 2025
1.55
1.64
1.52
1.59
1.59
+2.58%
950,000
2.41
Nov 05, 2025
1.46
1.55
1.46
1.55
1.55
+3.33%
965,000
2.46
Nov 04, 2025
1.39
1.50
1.39
1.50
1.50
+7.91%
485,000
1.25
Nov 03, 2025
1.27
1.40
1.25
1.39
1.39
+7.75%
640,000
1.68
Oct 31, 2025
1.24
1.29
1.22
1.29
1.29
+2.38%
380,000
1.00
Oct 30, 2025
1.24
1.27
1.22
1.26
1.26
+0.80%
200,000
0.52
Oct 28, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
10,000
0.03
Oct 27, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
15,000
0.04
Oct 24, 2025
1.27
1.28
1.26
1.26
1.26
-0.79%
75,000
0.18
Oct 23, 2025
1.29
1.29
1.26
1.27
1.27
-3.79%
135,000
0.33
Oct 22, 2025
1.31
1.32
1.29
1.32
1.32
-0.75%
95,000
0.23
Oct 21, 2025
1.36
1.37
1.32
1.33
1.33
-1.48%
185,000
0.45
Oct 20, 2025
1.31
1.35
1.29
1.35
1.35
0.00%
300,000
0.72
Oct 17, 2025
1.32
1.36
1.30
1.35
1.35
0.00%
450,000
1.09
Oct 16, 2025
1.32
1.35
1.30
1.35
1.35
+1.50%
440,000
1.05
Oct 15, 2025
1.35
1.37
1.32
1.33
1.33
-3.62%
85,000
0.19
Oct 14, 2025
1.38
1.39
1.35
1.38
1.38
0.00%
175,000
0.37
Oct 13, 2025
1.39
1.39
1.35
1.38
1.38
-0.72%
410,000
0.84
Oct 10, 2025
1.42
1.43
1.35
1.39
1.39
-2.11%
185,000
0.34
Oct 09, 2025
1.42
1.42
1.35
1.42
1.42
-0.70%
380,000
0.68
Oct 08, 2025
1.44
1.44
1.38
1.43
1.43
+2.14%
355,000
0.64
Oct 06, 2025
1.31
1.40
1.31
1.40
1.40
+3.70%
45,000
0.08
Oct 03, 2025
1.32
1.37
1.28
1.35
1.35
+1.50%
200,000
0.35
Oct 02, 2025
1.32
1.36
1.32
1.33
1.33
-1.48%
300,000
0.50
Rows: