HKE Holdings Limited (HK:1726)

:1726

Hong Kong Market

1726

HKE Holdings Limited

RESEARCH TOOLSreports

Want to see HK:1726 full AI Analyst Report?

HKE Holdings Limited (1726) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

1.12

1.13

1.06

1.12

1.12

0.00%

0

0.00

May 19, 2026

1.10

1.12

1.10

1.12

1.12

-0.88%

45,000

0.13

May 18, 2026

1.13

1.13

1.06

1.13

1.13

-0.88%

0

0.00

May 15, 2026

1.14

1.14

1.06

1.14

1.14

-0.87%

0

0.00

May 14, 2026

1.06

1.15

1.04

1.15

1.15

+0.88%

1,370,000

4.22

May 13, 2026

1.13

1.14

0.98

1.14

1.14

0.00%

290,000

0.90

May 12, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

65,000

0.20

May 11, 2026

1.14

1.14

1.05

1.14

1.14

-0.87%

0

0.00

May 08, 2026

1.15

1.15

1.05

1.15

1.15

0.00%

0

0.00

May 07, 2026

1.15

1.15

1.15

1.15

1.15

+1.77%

100,000

0.31

May 06, 2026

1.13

1.13

1.05

1.13

1.13

0.00%

0

0.00

May 05, 2026

1.13

1.16

1.05

1.13

1.13

0.00%

0

0.00

May 04, 2026

1.10

1.13

1.10

1.13

1.13

+2.73%

110,000

0.34

May 01, 2026

1.10

1.15

1.10

1.10

1.10

0.00%

0

0.00

Apr 30, 2026

1.15

1.15

1.10

1.10

1.10

-2.65%

420,000

1.32

Apr 29, 2026

1.10

1.15

1.10

1.13

1.13

+2.73%

460,000

1.48

Apr 28, 2026

1.11

1.11

1.00

1.10

1.10

-4.35%

160,000

0.52

Apr 27, 2026

1.13

1.16

1.13

1.15

1.15

-2.54%

415,000

1.37

Apr 24, 2026

1.15

1.20

1.15

1.18

1.18

-1.67%

515,000

1.74

Apr 23, 2026

1.20

1.20

1.15

1.20

1.20

0.00%

0

0.00

Apr 22, 2026

1.20

1.20

1.15

1.20

1.20

+1.69%

630,000

2.10

Apr 21, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

0

0.00

Apr 20, 2026

1.18

1.18

1.16

1.18

1.18

0.00%

0

0.00

Apr 17, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

220,000

0.71

Apr 16, 2026

1.21

1.21

1.21

1.20

1.20

-1.64%

300,000

0.98

Apr 15, 2026

1.22

1.22

1.20

1.22

1.22

0.00%

0

0.00

Apr 14, 2026

1.16

1.22

1.10

1.22

1.22

+1.67%

960,000

3.26

Apr 13, 2026

1.21

1.21

1.20

1.20

1.20

-3.23%

825,000

2.93

Apr 10, 2026

1.24

1.24

1.24

1.24

1.24

-3.13%

665,000

2.44

Apr 09, 2026

1.23

1.30

1.23

1.28

1.28

+4.92%

970,000

3.77

Apr 08, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

755,000

3.06

Apr 07, 2026

1.22

1.22

1.17

1.22

1.22

0.00%

0

0.00

Apr 06, 2026

1.22

1.22

1.17

1.22

1.22

0.00%

0

0.00

Apr 03, 2026

1.22

1.23

1.21

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.23

1.23

1.21

1.22

1.22

0.00%

820,000

3.50

Apr 01, 2026

1.22

1.22

1.21

1.22

1.22

+0.83%

1,490,000

7.05

Mar 31, 2026

1.22

1.22

1.22

1.21

1.21

0.00%

400,000

1.95

Mar 30, 2026

1.19

1.21

1.19

1.21

1.21

-1.63%

495,000

2.51

Mar 27, 2026

1.23

1.23

1.22

1.23

1.23

-0.81%

1,020,000

5.21

Mar 26, 2026

1.24

1.24

1.19

1.24

1.24

0.00%

0

0.00

Mar 25, 2026

1.22

1.24

1.22

1.24

1.24

+1.64%

25,000

0.12

Mar 24, 2026

1.22

1.22

1.19

1.22

1.22

-1.61%

5,000

0.02

Mar 23, 2026

1.20

1.24

1.19

1.24

1.24

0.00%

60,000

0.29

Mar 20, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

5,000

0.02

Mar 19, 2026

1.21

1.24

1.21

1.23

1.23

-0.81%

40,000

0.19

Mar 18, 2026

1.24

1.26

1.21

1.24

1.24

+0.81%

1,595,000

8.39

Mar 17, 2026

1.29

1.29

1.20

1.23

1.23

-2.38%

925,000

5.27

Mar 16, 2026

1.27

1.27

1.25

1.26

1.26

-0.79%

1,455,000

9.42

Mar 13, 2026

1.26

1.28

1.24

1.27

1.27

+0.79%

3,420,000

33.47

Mar 12, 2026

1.25

1.28

1.23

1.26

1.26

-2.33%

620,000

6.45

Rows:

50