Education
About Us
Working with TipRanks
Follow Us
Hong Kong Aerospace Technology Group Limited (HK:1725)
:1725
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.79
0.83
0.79
0.80
0.80
+2.56%
4,139,200
0.78
Dec 19, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
1,339,400
0.25
Dec 18, 2025
0.79
0.80
0.77
0.78
0.78
-1.27%
1,747,200
0.32
Dec 17, 2025
0.77
0.82
0.77
0.79
0.79
+2.60%
3,496,800
0.64
Dec 16, 2025
0.82
0.83
0.75
0.77
0.77
-6.10%
6,869,400
1.27
Dec 15, 2025
0.73
0.84
0.73
0.82
0.82
+12.33%
12,087,800
2.29
Dec 12, 2025
0.68
0.74
0.68
0.73
0.73
+7.35%
4,532,400
0.86
Dec 11, 2025
0.68
0.69
0.68
0.68
0.68
+1.49%
1,356,200
0.26
Dec 10, 2025
0.68
0.68
0.67
0.67
0.67
+1.52%
2,154,200
0.40
Dec 09, 2025
0.68
0.69
0.66
0.66
0.66
-2.94%
2,999,800
0.56
Dec 08, 2025
0.69
0.70
0.67
0.68
0.68
-2.86%
2,996,200
0.55
Dec 05, 2025
0.73
0.74
0.69
0.70
0.70
-2.78%
4,990,000
0.88
Dec 04, 2025
0.68
0.75
0.67
0.72
0.72
+5.88%
6,848,800
1.21
Dec 03, 2025
0.75
0.76
0.68
0.68
0.68
-8.11%
4,901,800
0.86
Dec 02, 2025
0.70
0.79
0.69
0.74
0.74
+5.71%
10,548,400
1.85
Dec 01, 2025
0.69
0.73
0.69
0.70
0.70
+1.45%
3,746,400
0.65
Nov 28, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
4,539,800
0.78
Nov 27, 2025
0.72
0.74
0.70
0.70
0.70
-2.78%
3,841,400
0.66
Nov 26, 2025
0.72
0.76
0.72
0.72
0.72
+1.41%
4,070,400
0.69
Nov 25, 2025
0.71
0.73
0.70
0.71
0.71
+2.90%
3,235,600
0.54
Nov 24, 2025
0.71
0.71
0.68
0.69
0.69
-1.43%
3,300,600
0.54
Nov 21, 2025
0.71
0.73
0.69
0.70
0.70
-5.41%
5,507,000
0.90
Nov 20, 2025
0.75
0.77
0.73
0.74
0.74
-1.33%
3,842,400
0.62
Nov 19, 2025
0.78
0.79
0.74
0.75
0.75
-3.85%
4,325,400
0.67
Nov 18, 2025
0.80
0.84
0.78
0.78
0.78
-2.50%
3,018,000
0.45
Nov 17, 2025
0.83
0.84
0.79
0.80
0.80
-2.44%
3,066,400
0.43
Nov 14, 2025
0.83
0.87
0.81
0.82
0.82
0.00%
7,417,600
0.92
Nov 13, 2025
0.83
0.83
0.80
0.82
0.82
0.00%
2,559,200
0.31
Nov 12, 2025
0.81
0.84
0.80
0.82
0.82
+2.50%
3,216,200
0.38
Nov 11, 2025
0.83
0.84
0.80
0.80
0.80
-2.44%
4,796,200
0.56
Nov 10, 2025
0.78
0.87
0.78
0.82
0.82
+5.13%
5,156,000
0.60
Nov 07, 2025
0.83
0.83
0.78
0.78
0.78
-7.14%
4,894,200
0.57
Nov 06, 2025
0.86
0.88
0.82
0.84
0.84
0.00%
7,481,800
0.87
Nov 05, 2025
0.90
0.90
0.84
0.84
0.84
-6.67%
10,817,800
1.28
Nov 04, 2025
0.97
0.99
0.90
0.90
0.90
-6.25%
4,716,600
0.56
Nov 03, 2025
0.98
1.00
0.95
0.96
0.96
-2.04%
2,430,200
0.29
Oct 31, 2025
1.02
1.03
0.98
0.98
0.98
-2.00%
2,960,600
0.35
Oct 30, 2025
1.01
1.03
0.98
1.00
1.00
0.00%
4,467,400
0.54
Oct 28, 2025
1.04
1.06
1.00
1.00
1.00
-4.76%
6,105,600
0.74
Oct 27, 2025
1.08
1.11
1.05
1.05
1.05
-1.87%
4,517,400
0.55
Oct 24, 2025
1.06
1.11
1.04
1.07
1.07
+3.88%
5,130,200
0.62
Oct 23, 2025
1.04
1.05
1.00
1.03
1.03
-0.96%
2,157,200
0.26
Oct 22, 2025
1.05
1.07
1.03
1.04
1.04
-0.95%
3,816,800
0.46
Oct 21, 2025
1.08
1.10
1.05
1.05
1.05
-1.87%
3,268,200
0.40
Oct 20, 2025
1.10
1.14
1.07
1.07
1.07
-0.93%
3,776,000
0.46
Oct 17, 2025
1.10
1.15
1.06
1.08
1.08
-5.26%
6,896,800
0.85
Oct 16, 2025
1.16
1.21
1.12
1.14
1.14
-2.56%
6,504,000
0.81
Oct 15, 2025
1.06
1.20
1.05
1.17
1.17
+11.43%
12,305,800
1.56
Oct 14, 2025
1.09
1.16
1.05
1.05
1.05
-2.78%
9,160,400
1.18
Oct 13, 2025
1.12
1.12
1.03
1.08
1.08
-6.90%
7,076,800
0.92
Rows: