Hong Kong Aerospace Technology Group Limited (HK:1725)
:1725
Want to see HK:1725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.53
0.58
0.51
0.54
0.54
+1.89%
5,570,000
1.94
May 01, 2026
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.56
0.56
0.52
0.53
0.53
-7.02%
7,631,800
2.60
Apr 29, 2026
0.60
0.60
0.54
0.57
0.57
-5.00%
11,543,400
4.07
Apr 28, 2026
0.62
0.63
0.58
0.60
0.60
-3.23%
7,315,000
2.62
Apr 27, 2026
0.65
0.67
0.62
0.62
0.62
-4.62%
4,526,800
1.61
Apr 24, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
3,111,400
1.09
Apr 23, 2026
0.66
0.67
0.65
0.65
0.65
-2.99%
1,378,600
0.47
Apr 22, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
1,194,000
0.39
Apr 21, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
2,105,400
0.68
Apr 20, 2026
0.66
0.68
0.65
0.67
0.67
0.00%
2,031,600
0.64
Apr 17, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
3,154,400
0.99
Apr 16, 2026
0.70
0.71
0.67
0.69
0.69
-1.43%
5,387,200
1.65
Apr 15, 2026
0.68
0.74
0.68
0.70
0.70
+4.48%
8,687,500
2.67
Apr 14, 2026
0.68
0.68
0.66
0.67
0.67
+1.52%
1,769,600
0.50
Apr 13, 2026
0.65
0.68
0.65
0.66
0.66
0.00%
1,472,800
0.39
Apr 10, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
1,360,000
0.33
Apr 09, 2026
0.67
0.67
0.64
0.66
0.66
0.00%
912,600
0.19
Apr 08, 2026
0.63
0.67
0.63
0.66
0.66
+8.20%
2,425,200
0.47
Apr 07, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
815,400
0.12
Apr 01, 2026
0.61
0.64
0.61
0.63
0.63
+5.00%
1,153,800
0.15
Mar 31, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
2,677,800
0.35
Mar 30, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
3,074,200
0.39
Mar 27, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
1,897,600
0.24
Mar 26, 2026
0.66
0.70
0.64
0.66
0.66
+1.54%
3,265,200
0.41
Mar 25, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
4,266,000
0.54
Mar 24, 2026
0.66
0.67
0.64
0.67
0.67
+6.35%
2,185,600
0.28
Mar 23, 2026
0.70
0.70
0.62
0.63
0.63
-10.00%
5,765,200
0.73
Mar 20, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
2,856,200
0.36
Mar 19, 2026
0.71
0.74
0.71
0.72
0.72
+1.41%
3,685,800
0.47
Mar 18, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
1,531,400
0.19
Mar 17, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
2,120,800
0.26
Mar 16, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
4,186,600
0.52
Mar 13, 2026
0.72
0.74
0.70
0.70
0.70
-2.78%
2,916,200
0.36
Mar 12, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
746,600
0.09
Mar 11, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
1,996,200
0.25
Mar 10, 2026
0.74
0.75
0.73
0.73
0.73
+1.39%
1,872,000
0.23
Mar 09, 2026
0.71
0.73
0.70
0.72
0.72
-1.37%
5,400,400
0.67
Mar 06, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
1,626,800
0.20
Mar 05, 2026
0.75
0.76
0.72
0.73
0.73
0.00%
3,022,000
0.37
Mar 04, 2026
0.74
0.76
0.72
0.73
0.73
-1.35%
2,382,000
0.28
Mar 03, 2026
0.78
0.78
0.74
0.74
0.74
-2.63%
4,380,400
0.52
Mar 02, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
3,316,000
0.40
Feb 27, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
1,981,200
0.24
Feb 26, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
2,234,400
0.27
Feb 25, 2026
0.82
0.85
0.80
0.81
0.81
-1.22%
3,171,200
0.38
Feb 24, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
1,506,800
0.18
Rows: