Hong Kong Aerospace Technology Group Limited (HK:1725)
:1725
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 06, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
815,400
0.12
Apr 01, 2026
0.61
0.64
0.61
0.63
0.63
+5.00%
1,153,800
0.15
Mar 31, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
2,677,800
0.35
Mar 30, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
3,074,200
0.39
Mar 27, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
1,897,600
0.24
Mar 26, 2026
0.66
0.70
0.64
0.66
0.66
+1.54%
3,265,200
0.41
Mar 25, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
4,266,000
0.54
Mar 24, 2026
0.66
0.67
0.64
0.67
0.67
+6.35%
2,185,600
0.28
Mar 23, 2026
0.70
0.70
0.62
0.63
0.63
-10.00%
5,765,200
0.73
Mar 20, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
2,856,200
0.36
Mar 19, 2026
0.71
0.74
0.71
0.72
0.72
+1.41%
3,685,800
0.47
Mar 18, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
1,531,400
0.19
Mar 17, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
2,120,800
0.26
Mar 16, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
4,186,600
0.52
Mar 13, 2026
0.72
0.74
0.70
0.70
0.70
-2.78%
2,916,200
0.36
Mar 12, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
746,600
0.09
Mar 11, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
1,996,200
0.25
Mar 10, 2026
0.74
0.75
0.73
0.73
0.73
+1.39%
1,872,000
0.23
Mar 09, 2026
0.71
0.73
0.70
0.72
0.72
-1.37%
5,400,400
0.67
Mar 06, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
1,626,800
0.20
Mar 05, 2026
0.75
0.76
0.72
0.73
0.73
0.00%
3,022,000
0.37
Mar 04, 2026
0.74
0.76
0.72
0.73
0.73
-1.35%
2,382,000
0.28
Mar 03, 2026
0.78
0.78
0.74
0.74
0.74
-2.63%
4,380,400
0.52
Mar 02, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
3,316,000
0.40
Feb 27, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
1,981,200
0.24
Feb 26, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
2,234,400
0.27
Feb 25, 2026
0.82
0.85
0.80
0.81
0.81
-1.22%
3,171,200
0.38
Feb 24, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
1,506,800
0.18
Feb 23, 2026
0.80
0.84
0.80
0.82
0.82
+3.80%
3,745,000
0.44
Feb 20, 2026
0.83
0.83
0.78
0.79
0.79
-4.82%
2,872,600
0.34
Feb 19, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
1,186,600
0.14
Feb 13, 2026
0.80
0.82
0.79
0.80
0.80
-1.23%
2,554,200
0.29
Feb 12, 2026
0.82
0.83
0.79
0.81
0.81
-2.41%
2,490,400
0.28
Feb 11, 2026
0.84
0.85
0.79
0.82
0.82
-1.20%
7,014,400
0.80
Feb 10, 2026
0.81
0.84
0.81
0.83
0.83
+2.47%
3,107,200
0.35
Feb 09, 2026
0.82
0.85
0.80
0.81
0.81
+1.25%
6,462,400
0.74
Feb 06, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
1,886,800
0.21
Feb 05, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
1,986,000
0.22
Feb 04, 2026
0.84
0.84
0.80
0.80
0.80
-5.88%
5,900,400
0.66
Feb 03, 2026
0.82
0.86
0.81
0.85
0.85
+3.66%
6,370,200
0.72
Feb 02, 2026
0.87
0.87
0.81
0.82
0.82
-5.75%
4,776,400
0.54
Jan 30, 2026
0.89
0.89
0.84
0.87
0.87
-2.25%
5,294,600
0.60
Jan 29, 2026
0.87
0.91
0.85
0.89
0.89
+2.30%
4,505,000
0.51
Jan 28, 2026
0.92
0.92
0.86
0.87
0.87
-3.33%
5,983,000
0.68
Rows: