Education
About Us
Working with TipRanks
Follow Us
Hong Kong Aerospace Technology Group Limited (HK:1725)
:1725
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.89
0.89
0.84
0.87
0.87
-2.25%
5,294,600
0.60
Jan 29, 2026
0.87
0.91
0.85
0.89
0.89
+2.30%
4,505,000
0.51
Jan 28, 2026
0.92
0.92
0.86
0.87
0.87
-3.33%
5,983,000
0.68
Jan 27, 2026
0.91
0.91
0.88
0.90
0.90
-1.10%
6,250,200
0.71
Jan 26, 2026
0.95
0.96
0.90
0.91
0.91
-5.21%
6,538,800
0.75
Jan 23, 2026
0.91
0.97
0.91
0.96
0.96
+5.49%
7,777,400
0.89
Jan 22, 2026
0.90
0.93
0.89
0.91
0.91
+1.11%
6,135,400
0.71
Jan 21, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
5,224,200
0.60
Jan 20, 2026
0.91
0.94
0.91
0.93
0.93
+1.09%
3,816,600
0.44
Jan 19, 2026
0.98
0.99
0.89
0.92
0.92
-6.12%
11,656,200
1.35
Jan 16, 2026
0.97
1.01
0.95
0.98
0.98
+1.03%
7,191,600
0.83
Jan 15, 2026
1.07
1.07
0.95
0.97
0.97
-9.35%
19,469,000
2.28
Jan 14, 2026
1.03
1.08
1.01
1.07
1.07
+3.88%
17,580,400
2.10
Jan 13, 2026
1.09
1.11
1.03
1.03
1.03
-7.21%
22,156,199
2.72
Jan 12, 2026
0.97
1.13
0.96
1.11
1.11
+16.84%
48,892,801
6.55
Jan 09, 2026
1.02
1.06
0.95
0.95
0.95
-3.06%
20,711,000
2.84
Jan 08, 2026
0.95
0.99
0.88
0.98
0.98
+3.16%
16,095,600
2.19
Jan 07, 2026
0.97
0.99
0.93
0.95
0.95
-3.06%
8,611,400
1.17
Jan 06, 2026
0.95
1.04
0.85
0.98
0.98
+3.16%
30,068,400
4.22
Jan 05, 2026
1.08
1.10
0.92
0.95
0.95
-5.00%
54,788,801
8.62
Jan 02, 2026
0.70
1.00
0.69
1.00
1.00
+42.86%
52,626,801
9.47
Dec 31, 2025
0.70
0.70
0.68
0.70
0.70
+1.45%
2,564,600
0.46
Dec 30, 2025
0.73
0.73
0.68
0.69
0.69
-6.76%
9,561,400
1.76
Dec 29, 2025
0.77
0.82
0.72
0.74
0.74
-1.33%
8,356,000
1.56
Dec 24, 2025
0.77
0.77
0.74
0.75
0.75
-2.60%
1,621,000
0.30
Dec 23, 2025
0.80
0.82
0.75
0.77
0.77
-3.75%
5,441,896
1.03
Dec 22, 2025
0.79
0.83
0.79
0.80
0.80
+2.56%
4,139,200
0.78
Dec 19, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
1,339,400
0.25
Dec 18, 2025
0.79
0.80
0.77
0.78
0.78
-1.27%
1,747,200
0.32
Dec 17, 2025
0.77
0.82
0.77
0.79
0.79
+2.60%
3,496,800
0.64
Dec 16, 2025
0.82
0.83
0.75
0.77
0.77
-6.10%
6,869,400
1.27
Dec 15, 2025
0.73
0.84
0.73
0.82
0.82
+12.33%
12,087,800
2.29
Dec 12, 2025
0.68
0.74
0.68
0.73
0.73
+7.35%
4,532,400
0.86
Dec 11, 2025
0.68
0.69
0.68
0.68
0.68
+1.49%
1,356,200
0.26
Dec 10, 2025
0.68
0.68
0.67
0.67
0.67
+1.52%
2,154,200
0.40
Dec 09, 2025
0.68
0.69
0.66
0.66
0.66
-2.94%
2,999,800
0.56
Dec 08, 2025
0.69
0.70
0.67
0.68
0.68
-2.86%
2,996,200
0.55
Dec 05, 2025
0.73
0.74
0.69
0.70
0.70
-2.78%
4,990,000
0.88
Dec 04, 2025
0.68
0.75
0.67
0.72
0.72
+5.88%
6,848,800
1.21
Dec 03, 2025
0.75
0.76
0.68
0.68
0.68
-8.11%
4,901,800
0.86
Dec 02, 2025
0.70
0.79
0.69
0.74
0.74
+5.71%
10,548,400
1.85
Dec 01, 2025
0.69
0.73
0.69
0.70
0.70
+1.45%
3,746,400
0.65
Nov 28, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
4,539,800
0.78
Nov 27, 2025
0.72
0.74
0.70
0.70
0.70
-2.78%
3,841,400
0.66
Nov 26, 2025
0.72
0.76
0.72
0.72
0.72
+1.41%
4,070,400
0.69
Nov 25, 2025
0.71
0.73
0.70
0.71
0.71
+2.90%
3,235,600
0.54
Nov 24, 2025
0.71
0.71
0.68
0.69
0.69
-1.43%
3,300,600
0.54
Nov 21, 2025
0.71
0.73
0.69
0.70
0.70
-5.41%
5,507,000
0.90
Nov 20, 2025
0.75
0.77
0.73
0.74
0.74
-1.33%
3,842,400
0.62
Nov 19, 2025
0.78
0.79
0.74
0.75
0.75
-3.85%
4,325,400
0.67
Rows: