Education
About Us
Working with TipRanks
Follow Us
HK Asia Holdings Limited (HK:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.36
1.36
1.30
1.35
1.35
0.00%
336,000
0.62
Jan 15, 2026
1.39
1.40
1.35
1.35
1.35
-2.88%
266,000
0.46
Jan 14, 2026
1.41
1.52
1.38
1.39
1.39
0.00%
348,000
0.54
Jan 13, 2026
1.38
1.39
1.37
1.39
1.39
-0.71%
130,000
0.19
Jan 12, 2026
1.30
1.40
1.29
1.40
1.40
+5.26%
254,000
0.31
Jan 09, 2026
1.43
1.43
1.30
1.33
1.33
-3.62%
232,000
0.28
Jan 08, 2026
1.41
1.41
1.36
1.38
1.38
-2.13%
10,000
0.01
Jan 07, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
150,000
0.17
Jan 06, 2026
1.52
1.60
1.39
1.41
1.41
-5.37%
514,000
0.56
Jan 05, 2026
1.36
1.51
1.34
1.49
1.49
+14.62%
582,000
0.60
Jan 02, 2026
1.26
1.30
1.24
1.30
1.30
+3.17%
196,000
0.20
Dec 31, 2025
1.22
1.29
1.22
1.26
1.26
+0.80%
190,000
0.19
Dec 30, 2025
1.23
1.27
1.23
1.25
1.25
0.00%
90,600
0.09
Dec 29, 2025
1.35
1.35
1.24
1.25
1.25
-7.41%
568,000
0.57
Dec 24, 2025
1.30
1.35
1.30
1.35
1.35
+3.85%
214,000
0.21
Dec 23, 2025
1.31
1.32
1.30
1.30
1.30
-0.76%
206,000
0.20
Dec 22, 2025
1.30
1.35
1.29
1.31
1.31
+2.34%
165,000
0.16
Dec 19, 2025
1.28
1.30
1.26
1.28
1.28
+3.23%
94,000
0.09
Dec 18, 2025
1.35
1.35
1.24
1.24
1.24
-4.62%
258,000
0.25
Dec 17, 2025
1.23
1.36
1.22
1.30
1.30
+6.56%
650,000
0.61
Dec 16, 2025
1.35
1.35
1.20
1.22
1.22
-9.63%
1,056,000
0.98
Dec 15, 2025
1.42
1.42
1.30
1.35
1.35
-5.59%
868,000
0.79
Dec 12, 2025
1.48
1.48
1.41
1.43
1.43
-2.72%
200,000
0.18
Dec 11, 2025
1.49
1.50
1.45
1.47
1.47
+1.38%
454,000
0.41
Dec 10, 2025
1.50
1.65
1.36
1.45
1.45
-3.33%
1,214,000
1.09
Dec 09, 2025
1.46
1.50
1.43
1.50
1.50
+2.74%
320,000
0.28
Dec 08, 2025
1.64
1.65
1.30
1.46
1.46
-10.98%
2,532,000
2.26
Dec 05, 2025
1.68
1.69
1.60
1.64
1.64
-3.53%
696,000
0.59
Dec 04, 2025
1.72
1.74
1.60
1.70
1.70
+0.59%
398,000
0.34
Dec 03, 2025
1.79
1.80
1.65
1.69
1.69
-5.59%
640,000
0.54
Dec 02, 2025
1.93
1.93
1.72
1.79
1.79
-5.29%
1,062,000
0.90
Dec 01, 2025
1.93
1.93
1.88
1.89
1.89
-2.07%
126,000
0.11
Nov 28, 2025
1.92
1.93
1.90
1.93
1.93
+0.52%
158,000
0.13
Nov 27, 2025
1.98
2.00
1.92
1.92
1.92
+0.52%
334,000
0.28
Nov 26, 2025
1.99
2.06
1.81
1.91
1.91
-4.02%
338,000
0.29
Nov 25, 2025
2.05
2.19
1.95
1.99
1.99
-2.93%
196,000
0.17
Nov 24, 2025
2.20
2.20
2.00
2.05
2.05
-4.65%
402,000
0.34
Nov 21, 2025
2.00
2.16
1.87
2.15
2.15
+2.87%
1,461,980
1.22
Nov 20, 2025
2.18
2.25
2.09
2.09
2.09
-4.13%
1,066,000
0.90
Nov 19, 2025
2.17
2.23
2.15
2.18
2.18
-1.80%
184,000
0.15
Nov 18, 2025
2.30
2.30
2.16
2.22
2.22
-4.31%
694,000
0.59
Nov 17, 2025
2.37
2.37
2.30
2.32
2.32
-2.11%
130,000
0.11
Nov 14, 2025
2.43
2.51
2.36
2.37
2.37
-3.27%
206,000
0.17
Nov 13, 2025
2.61
2.61
2.36
2.45
2.45
-6.13%
374,000
0.30
Nov 12, 2025
2.34
2.65
2.29
2.61
2.61
+11.06%
878,000
0.71
Nov 11, 2025
2.35
2.39
2.21
2.35
2.35
0.00%
322,000
0.26
Nov 10, 2025
2.30
2.39
2.24
2.35
2.35
0.00%
112,000
0.09
Nov 07, 2025
2.44
2.50
2.34
2.35
2.35
-4.47%
410,000
0.33
Nov 06, 2025
2.40
2.67
2.40
2.46
2.46
-0.40%
524,000
0.42
Nov 05, 2025
2.60
2.78
2.45
2.47
2.47
-11.79%
1,062,000
0.85
Rows: