HK Asia Holdings Limited (HK:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.01
1.01
0.95
0.95
0.95
-5.94%
14,000
0.04
Mar 26, 2026
1.01
1.01
0.95
1.01
1.01
-0.98%
0
0.00
Mar 25, 2026
0.94
1.02
0.94
1.02
1.02
+8.51%
250,000
0.68
Mar 24, 2026
0.99
0.99
0.91
0.94
0.94
-5.05%
402,000
1.10
Mar 23, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
146,000
0.40
Mar 20, 2026
1.03
1.03
0.99
1.01
1.01
-5.61%
320,000
0.88
Mar 19, 2026
1.16
1.16
1.07
1.07
1.07
-1.83%
266,000
0.72
Mar 18, 2026
1.10
1.10
1.09
1.09
1.09
-4.39%
170,000
0.44
Mar 17, 2026
1.15
1.20
1.14
1.14
1.14
0.00%
622,000
1.61
Mar 16, 2026
1.11
1.16
1.09
1.14
1.14
+2.70%
372,000
0.97
Mar 13, 2026
1.10
1.13
1.09
1.11
1.11
+0.91%
76,000
0.19
Mar 12, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
168,000
0.41
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
50,000
0.12
Mar 10, 2026
1.16
1.16
1.11
1.12
1.12
-2.61%
286,000
0.64
Mar 09, 2026
1.15
1.15
1.13
1.15
1.15
-4.17%
144,000
0.32
Mar 06, 2026
1.14
1.21
1.14
1.20
1.20
+6.19%
486,000
1.07
Mar 05, 2026
1.05
1.21
1.05
1.13
1.13
+7.62%
1,268,000
2.86
Mar 04, 2026
1.11
1.11
1.05
1.05
1.05
-5.41%
192,000
0.42
Mar 03, 2026
1.15
1.15
1.09
1.11
1.11
-5.13%
272,000
0.60
Mar 02, 2026
1.21
1.21
1.10
1.17
1.17
-2.50%
276,000
0.61
Feb 27, 2026
1.35
1.35
1.18
1.20
1.20
-6.98%
516,000
1.15
Feb 26, 2026
1.33
1.34
1.29
1.29
1.29
-3.01%
158,000
0.35
Feb 25, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
8,000
0.02
Feb 24, 2026
1.35
1.38
1.35
1.36
1.36
+0.74%
128,000
0.28
Feb 23, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
64,000
0.13
Feb 20, 2026
1.37
1.39
1.32
1.38
1.38
+0.73%
354,000
0.72
Feb 19, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
0
0.00
Feb 18, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
0
0.00
Feb 17, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
0
0.00
Feb 16, 2026
1.38
1.38
1.36
1.37
1.37
-2.14%
46,000
0.09
Feb 13, 2026
1.20
1.40
1.20
1.40
1.40
+12.00%
1,048,000
2.09
Feb 12, 2026
1.25
1.30
1.25
1.25
1.25
+13.64%
310,000
0.61
Feb 11, 2026
1.10
1.45
1.10
1.34
1.34
+21.82%
1,774,000
3.64
Feb 10, 2026
1.03
1.12
0.99
1.10
1.10
+6.80%
234,000
0.48
Feb 09, 2026
1.12
1.13
0.94
1.03
1.03
-6.36%
2,406,000
5.30
Feb 06, 2026
1.06
1.10
1.00
1.10
1.10
+3.77%
364,000
0.80
Feb 05, 2026
1.25
1.25
1.05
1.06
1.06
-13.82%
834,000
1.81
Feb 04, 2026
1.28
1.28
1.23
1.23
1.23
-3.91%
46,000
0.10
Feb 03, 2026
1.20
1.28
1.20
1.28
1.28
+4.92%
80,000
0.17
Feb 02, 2026
1.30
1.30
1.22
1.22
1.22
-9.63%
1,032,000
2.26
Jan 30, 2026
1.32
1.37
1.32
1.35
1.35
+2.27%
372,000
0.80
Jan 29, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
212,000
0.45
Jan 28, 2026
1.27
1.36
1.25
1.32
1.32
+0.76%
706,000
1.53
Jan 27, 2026
1.28
1.31
1.25
1.31
1.31
+2.34%
458,000
0.97
Jan 26, 2026
1.24
1.33
1.28
1.28
1.28
+3.23%
417,000
0.84
Jan 23, 2026
1.27
1.31
1.23
1.24
1.24
-4.62%
442,000
0.85
Jan 22, 2026
1.26
1.30
1.26
1.30
1.30
0.00%
186,000
0.36
Jan 21, 2026
1.28
1.31
1.28
1.30
1.30
-0.76%
58,000
0.11
Jan 20, 2026
1.31
1.33
1.27
1.31
1.31
-0.76%
644,000
1.19
Jan 19, 2026
1.35
1.34
1.31
1.32
1.32
-2.22%
486,000
0.90
Rows: