Education
About Us
Working with TipRanks
Follow Us
HK Asia Holdings Limited (HK:1723)
:1723
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.42
1.42
1.30
1.35
1.35
-5.59%
868,000
0.79
Dec 12, 2025
1.48
1.48
1.41
1.43
1.43
-2.72%
200,000
0.18
Dec 11, 2025
1.49
1.50
1.45
1.47
1.47
+1.38%
454,000
0.41
Dec 10, 2025
1.50
1.65
1.36
1.45
1.45
-3.33%
1,214,000
1.09
Dec 09, 2025
1.46
1.50
1.43
1.50
1.50
+2.74%
320,000
0.28
Dec 08, 2025
1.64
1.65
1.30
1.46
1.46
-10.98%
2,532,000
2.26
Dec 05, 2025
1.68
1.69
1.60
1.64
1.64
-3.53%
696,000
0.59
Dec 04, 2025
1.72
1.74
1.60
1.70
1.70
+0.59%
398,000
0.34
Dec 03, 2025
1.79
1.80
1.65
1.69
1.69
-5.59%
640,000
0.54
Dec 02, 2025
1.93
1.93
1.72
1.79
1.79
-5.29%
1,062,000
0.90
Dec 01, 2025
1.93
1.93
1.88
1.89
1.89
-2.07%
126,000
0.11
Nov 28, 2025
1.92
1.93
1.90
1.93
1.93
+0.52%
158,000
0.13
Nov 27, 2025
1.98
2.00
1.92
1.92
1.92
+0.52%
334,000
0.28
Nov 26, 2025
1.99
2.06
1.81
1.91
1.91
-4.02%
338,000
0.29
Nov 25, 2025
2.05
2.19
1.95
1.99
1.99
-2.93%
196,000
0.17
Nov 24, 2025
2.20
2.20
2.00
2.05
2.05
-4.65%
402,000
0.34
Nov 21, 2025
2.00
2.16
1.87
2.15
2.15
+2.87%
1,461,980
1.22
Nov 20, 2025
2.18
2.25
2.09
2.09
2.09
-4.13%
1,066,000
0.90
Nov 19, 2025
2.17
2.23
2.15
2.18
2.18
-1.80%
184,000
0.15
Nov 18, 2025
2.30
2.30
2.16
2.22
2.22
-4.31%
694,000
0.59
Nov 17, 2025
2.37
2.37
2.30
2.32
2.32
-2.11%
130,000
0.11
Nov 14, 2025
2.43
2.51
2.36
2.37
2.37
-3.27%
206,000
0.17
Nov 13, 2025
2.61
2.61
2.36
2.45
2.45
-6.13%
374,000
0.30
Nov 12, 2025
2.34
2.65
2.29
2.61
2.61
+11.06%
878,000
0.71
Nov 11, 2025
2.35
2.39
2.21
2.35
2.35
0.00%
322,000
0.26
Nov 10, 2025
2.30
2.39
2.24
2.35
2.35
0.00%
112,000
0.09
Nov 07, 2025
2.44
2.50
2.34
2.35
2.35
-4.47%
410,000
0.33
Nov 06, 2025
2.40
2.67
2.40
2.46
2.46
-0.40%
524,000
0.42
Nov 05, 2025
2.60
2.78
2.45
2.47
2.47
-11.79%
1,062,000
0.85
Nov 04, 2025
2.94
2.94
2.72
2.80
2.80
-4.76%
292,150
0.24
Nov 03, 2025
2.91
2.96
2.90
2.94
2.94
-3.92%
292,000
0.23
Oct 31, 2025
3.00
3.06
2.88
3.06
3.06
+2.34%
295,100
0.24
Oct 30, 2025
3.04
3.25
2.99
2.99
2.99
-1.64%
800,000
0.64
Oct 28, 2025
3.17
3.17
3.03
3.04
3.04
-1.30%
600,000
0.48
Oct 27, 2025
3.07
3.18
3.04
3.08
3.08
+1.32%
242,000
0.19
Oct 24, 2025
3.15
3.20
3.03
3.04
3.04
-2.25%
1,124,000
0.89
Oct 23, 2025
3.05
3.25
2.97
3.11
3.11
+1.97%
1,858,000
1.49
Oct 22, 2025
2.95
3.30
2.95
3.05
3.05
+7.02%
2,006,000
1.61
Oct 21, 2025
2.66
2.94
2.66
2.85
2.85
+4.40%
438,000
0.35
Oct 20, 2025
3.00
3.03
2.72
2.73
2.73
-9.00%
514,000
0.41
Oct 17, 2025
3.06
3.06
2.99
3.00
3.00
-0.66%
1,390,000
1.11
Oct 16, 2025
3.05
3.10
3.02
3.02
3.02
-0.33%
302,000
0.24
Oct 15, 2025
3.00
3.16
3.01
3.03
3.03
+1.00%
450,000
0.36
Oct 14, 2025
3.16
3.16
2.98
3.00
3.00
-5.06%
2,657,000
2.13
Oct 13, 2025
3.09
3.25
2.41
3.16
3.16
+0.32%
4,166,000
3.45
Oct 10, 2025
3.33
3.33
3.01
3.15
3.15
+0.64%
2,720,600
2.26
Oct 09, 2025
2.90
3.70
2.90
3.13
3.13
+15.07%
8,760,200
7.99
Oct 08, 2025
2.80
2.90
2.60
2.72
2.72
-0.37%
1,534,000
1.41
Oct 06, 2025
2.14
2.90
2.10
2.73
2.73
+27.57%
3,008,000
2.87
Oct 03, 2025
2.11
2.23
2.09
2.14
2.14
+3.88%
742,000
0.71
Rows: