HK Asia Holdings Limited (HK:1723)
:1723
Want to see HK:1723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.90
0.95
0.88
0.95
0.95
+3.26%
154,000
0.53
Apr 29, 2026
0.90
0.92
0.89
0.92
0.92
-2.13%
204,000
0.70
Apr 28, 2026
0.94
0.96
0.93
0.94
0.94
-4.08%
156,000
0.53
Apr 27, 2026
0.99
0.99
0.92
0.98
0.98
+1.03%
260,000
0.87
Apr 24, 2026
0.95
1.04
0.95
0.97
0.97
+1.04%
294,000
0.97
Apr 23, 2026
0.95
0.96
0.95
0.96
0.96
-2.04%
58,000
0.19
Apr 22, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
32,000
0.10
Apr 21, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
168,000
0.53
Apr 20, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
44,000
0.14
Apr 17, 2026
1.00
1.03
0.95
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.01
1.01
1.00
1.00
1.00
-5.66%
62,000
0.19
Apr 15, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Apr 14, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
82,000
0.24
Apr 13, 2026
0.98
0.98
0.98
1.00
1.00
+2.04%
8,000
0.02
Apr 10, 2026
1.10
1.21
0.95
0.98
0.98
-7.55%
869,000
2.60
Apr 09, 2026
1.08
1.08
1.06
1.06
1.06
-2.75%
36,000
0.11
Apr 08, 2026
1.13
1.15
1.06
1.09
1.09
+5.83%
58,000
0.17
Apr 07, 2026
0.98
1.20
0.98
1.03
1.03
0.00%
0
0.00
Apr 06, 2026
0.98
1.20
0.98
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
0.98
1.20
0.98
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
0.98
1.20
0.98
1.03
1.03
+5.10%
264,000
0.74
Apr 01, 2026
0.95
1.00
0.95
0.98
0.98
+3.16%
132,000
0.37
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
14,000
0.04
Mar 30, 2026
0.95
0.96
0.88
0.96
0.96
+1.05%
294,000
0.82
Mar 27, 2026
1.01
1.01
0.95
0.95
0.95
-5.94%
14,000
0.04
Mar 26, 2026
1.01
1.01
0.95
1.01
1.01
-0.98%
0
0.00
Mar 25, 2026
0.94
1.02
0.94
1.02
1.02
+8.51%
250,000
0.68
Mar 24, 2026
0.99
0.99
0.91
0.94
0.94
-5.05%
402,000
1.10
Mar 23, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
146,000
0.40
Mar 20, 2026
1.03
1.03
0.99
1.01
1.01
-5.61%
320,000
0.88
Mar 19, 2026
1.16
1.16
1.07
1.07
1.07
-1.83%
266,000
0.72
Mar 18, 2026
1.10
1.10
1.09
1.09
1.09
-4.39%
170,000
0.44
Mar 17, 2026
1.15
1.20
1.14
1.14
1.14
0.00%
622,000
1.61
Mar 16, 2026
1.11
1.16
1.09
1.14
1.14
+2.70%
372,000
0.97
Mar 13, 2026
1.10
1.13
1.09
1.11
1.11
+0.91%
76,000
0.19
Mar 12, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
168,000
0.41
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
50,000
0.12
Mar 10, 2026
1.16
1.16
1.11
1.12
1.12
-2.61%
286,000
0.64
Mar 09, 2026
1.15
1.15
1.13
1.15
1.15
-4.17%
144,000
0.32
Mar 06, 2026
1.14
1.21
1.14
1.20
1.20
+6.19%
486,000
1.07
Mar 05, 2026
1.05
1.21
1.05
1.13
1.13
+7.62%
1,268,000
2.86
Mar 04, 2026
1.11
1.11
1.05
1.05
1.05
-5.41%
192,000
0.42
Mar 03, 2026
1.15
1.15
1.09
1.11
1.11
-5.13%
272,000
0.60
Mar 02, 2026
1.21
1.21
1.10
1.17
1.17
-2.50%
276,000
0.61
Feb 27, 2026
1.35
1.35
1.18
1.20
1.20
-6.98%
516,000
1.15
Feb 26, 2026
1.33
1.34
1.29
1.29
1.29
-3.01%
158,000
0.35
Feb 25, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
8,000
0.02
Feb 24, 2026
1.35
1.38
1.35
1.36
1.36
+0.74%
128,000
0.28
Feb 23, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
64,000
0.13
Feb 20, 2026
1.37
1.39
1.32
1.38
1.38
+0.73%
354,000
0.72
Rows: