HK Asia Holdings Limited (HK:1723)
:1723
Want to see HK:1723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.14
1.15
1.06
1.06
1.06
-7.83%
566,000
1.51
May 21, 2026
1.19
1.33
1.10
1.15
1.15
+1.77%
774,000
2.13
May 20, 2026
1.14
1.14
1.05
1.13
1.13
-5.83%
336,000
0.93
May 19, 2026
1.17
1.20
1.11
1.20
1.20
+3.45%
280,000
0.78
May 18, 2026
1.37
1.43
1.08
1.16
1.16
-14.07%
1,262,000
3.73
May 15, 2026
1.37
1.50
1.30
1.35
1.35
-5.59%
662,000
2.02
May 14, 2026
1.70
1.79
1.21
1.43
1.43
-18.29%
2,034,100
6.86
May 13, 2026
1.82
1.99
1.68
1.75
1.75
-3.85%
1,972,000
7.00
May 12, 2026
1.18
1.83
1.18
1.82
1.82
+59.65%
4,228,000
19.25
May 11, 2026
1.08
1.19
1.08
1.14
1.14
+8.57%
940,000
4.04
May 08, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
258,000
1.11
May 07, 2026
1.00
1.08
1.00
1.06
1.06
+7.07%
766,000
2.96
May 06, 2026
0.92
1.00
0.91
0.99
0.99
+8.79%
220,000
0.84
May 05, 2026
0.95
0.98
0.91
0.91
0.91
-4.21%
9,500
0.03
May 04, 2026
0.93
0.99
0.93
0.95
0.95
0.00%
40,000
0.15
May 01, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.90
0.95
0.88
0.95
0.95
+3.26%
154,000
0.53
Apr 29, 2026
0.90
0.92
0.89
0.92
0.92
-2.13%
204,000
0.70
Apr 28, 2026
0.94
0.96
0.93
0.94
0.94
-4.08%
156,000
0.53
Apr 27, 2026
0.99
0.99
0.92
0.98
0.98
+1.03%
260,000
0.87
Apr 24, 2026
0.95
1.04
0.95
0.97
0.97
+1.04%
294,000
0.97
Apr 23, 2026
0.95
0.96
0.95
0.96
0.96
-2.04%
58,000
0.19
Apr 22, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
32,000
0.10
Apr 21, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
168,000
0.53
Apr 20, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
44,000
0.14
Apr 17, 2026
1.00
1.03
0.95
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.01
1.01
1.00
1.00
1.00
-5.66%
62,000
0.19
Apr 15, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Apr 14, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
82,000
0.24
Apr 13, 2026
0.98
0.98
0.98
1.00
1.00
+2.04%
8,000
0.02
Apr 10, 2026
1.10
1.21
0.95
0.98
0.98
-7.55%
869,000
2.60
Apr 09, 2026
1.08
1.08
1.06
1.06
1.06
-2.75%
36,000
0.11
Apr 08, 2026
1.13
1.15
1.06
1.09
1.09
+5.83%
58,000
0.17
Apr 07, 2026
0.98
1.20
0.98
1.03
1.03
0.00%
0
0.00
Apr 06, 2026
0.98
1.20
0.98
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
0.98
1.20
0.98
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
0.98
1.20
0.98
1.03
1.03
+5.10%
264,000
0.74
Apr 01, 2026
0.95
1.00
0.95
0.98
0.98
+3.16%
132,000
0.37
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
14,000
0.04
Mar 30, 2026
0.95
0.96
0.88
0.96
0.96
+1.05%
294,000
0.82
Mar 27, 2026
1.01
1.01
0.95
0.95
0.95
-5.94%
14,000
0.04
Mar 26, 2026
1.01
1.01
0.95
1.01
1.01
-0.98%
0
0.00
Mar 25, 2026
0.94
1.02
0.94
1.02
1.02
+8.51%
250,000
0.68
Mar 24, 2026
0.99
0.99
0.91
0.94
0.94
-5.05%
402,000
1.10
Mar 23, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
146,000
0.40
Mar 20, 2026
1.03
1.03
0.99
1.01
1.01
-5.61%
320,000
0.88
Mar 19, 2026
1.16
1.16
1.07
1.07
1.07
-1.83%
266,000
0.72
Mar 18, 2026
1.10
1.10
1.09
1.09
1.09
-4.39%
170,000
0.44
Mar 17, 2026
1.15
1.20
1.14
1.14
1.14
0.00%
622,000
1.61
Mar 16, 2026
1.11
1.16
1.09
1.14
1.14
+2.70%
372,000
0.97
Rows: