Wan Kei Group Holdings Limited (HK:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
200,000
0.09
Mar 26, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
1,905,000
0.89
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
70,000
0.03
Mar 24, 2026
0.41
0.42
0.40
0.42
0.42
-2.35%
110,000
0.05
Mar 23, 2026
0.41
0.43
0.40
0.43
0.43
+1.19%
580,000
0.27
Mar 20, 2026
0.42
0.44
0.42
0.42
0.42
+5.00%
755,000
0.36
Mar 19, 2026
0.40
0.44
0.40
0.40
0.40
-1.23%
2,058,000
0.98
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
165,000
0.08
Mar 17, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
380,000
0.18
Mar 16, 2026
0.37
0.45
0.36
0.45
0.45
+17.11%
17,715,000
9.71
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
95,000
0.05
Mar 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
155,000
0.09
Mar 11, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
505,000
0.28
Mar 10, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
30,000
0.02
Mar 09, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
395,000
0.22
Mar 06, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
2,385,000
1.34
Mar 05, 2026
0.42
0.43
0.40
0.40
0.40
0.00%
214,000
0.12
Mar 04, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
540,000
0.30
Mar 03, 2026
0.44
0.46
0.42
0.43
0.43
-4.44%
7,225,000
4.33
Mar 02, 2026
0.42
0.47
0.42
0.45
0.45
+4.65%
1,313,000
0.79
Feb 27, 2026
0.41
0.44
0.39
0.43
0.43
+8.86%
3,159,000
1.94
Feb 26, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
330,000
0.20
Feb 25, 2026
0.38
0.43
0.38
0.41
0.41
+5.13%
1,313,500
0.80
Feb 24, 2026
0.39
0.40
0.37
0.39
0.39
-4.88%
830,000
0.51
Feb 23, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
410,000
0.25
Feb 20, 2026
0.45
0.46
0.39
0.41
0.41
-15.46%
3,965,000
2.49
Feb 19, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.45
0.49
0.45
0.49
0.49
+7.78%
460,000
0.28
Feb 13, 2026
0.48
0.48
0.45
0.45
0.45
-1.10%
715,000
0.43
Feb 12, 2026
0.45
0.52
0.44
0.46
0.46
-6.19%
3,538,000
2.01
Feb 11, 2026
0.49
0.49
0.44
0.44
0.44
-9.28%
1,196,000
0.62
Feb 10, 2026
0.37
0.49
0.37
0.49
0.49
+36.62%
9,406,500
4.93
Feb 09, 2026
0.32
0.36
0.32
0.36
0.36
+14.52%
1,751,500
0.93
Feb 06, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
330,000
0.18
Feb 05, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
395,000
0.21
Feb 04, 2026
0.33
0.39
0.32
0.33
0.33
+15.79%
4,635,000
2.56
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
80,000
0.04
Feb 02, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
92,500
0.05
Jan 30, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
2,050,000
1.14
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
240,000
0.13
Jan 28, 2026
0.33
0.34
0.31
0.31
0.31
+1.67%
740,000
0.41
Jan 27, 2026
0.30
0.34
0.30
0.30
0.30
-6.25%
1,792,000
1.01
Jan 26, 2026
0.32
0.32
0.29
0.32
0.32
-3.03%
1,705,000
0.98
Jan 23, 2026
0.33
0.36
0.31
0.33
0.33
-5.71%
3,135,000
1.85
Jan 22, 2026
0.25
0.41
0.24
0.35
0.35
+50.21%
33,665,500
28.07
Jan 21, 2026
0.27
0.28
0.22
0.23
0.23
-8.63%
1,985,000
1.69
Jan 20, 2026
0.28
0.28
0.26
0.26
0.26
-3.77%
1,189,000
0.99
Jan 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
263,500
0.22
Rows: