Education
About Us
Working with TipRanks
Follow Us
Wan Kei Group Holdings Limited (HK:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
2,050,000
1.14
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
240,000
0.13
Jan 28, 2026
0.33
0.34
0.31
0.31
0.31
+1.67%
740,000
0.41
Jan 27, 2026
0.30
0.34
0.30
0.30
0.30
-6.25%
1,792,000
1.01
Jan 26, 2026
0.32
0.32
0.29
0.32
0.32
-3.03%
1,705,000
0.98
Jan 23, 2026
0.33
0.36
0.31
0.33
0.33
-5.71%
3,135,000
1.85
Jan 22, 2026
0.25
0.41
0.24
0.35
0.35
+50.21%
33,665,500
28.07
Jan 21, 2026
0.27
0.28
0.22
0.23
0.23
-8.63%
1,985,000
1.69
Jan 20, 2026
0.28
0.28
0.26
0.26
0.26
-3.77%
1,189,000
0.99
Jan 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
263,500
0.22
Jan 16, 2026
0.28
0.32
0.27
0.27
0.27
+1.89%
2,423,500
2.03
Jan 15, 2026
0.27
0.29
0.26
0.27
0.27
-1.85%
172,000
0.14
Jan 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
5,335,000
4.57
Jan 13, 2026
0.29
0.30
0.27
0.27
0.27
-12.90%
1,260,000
1.09
Jan 12, 2026
0.30
0.32
0.29
0.31
0.31
+3.33%
588,000
0.51
Jan 09, 2026
0.28
0.31
0.26
0.30
0.30
+7.14%
7,745,500
7.36
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
130,000
0.12
Jan 07, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
1,835,000
1.74
Jan 06, 2026
0.27
0.28
0.27
0.28
0.28
+7.69%
340,000
0.31
Jan 05, 2026
0.27
0.27
0.25
0.26
0.26
-5.45%
315,000
0.29
Jan 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
495,000
0.46
Jan 01, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.30
0.32
0.27
0.28
0.28
0.00%
20,000
0.02
Dec 30, 2025
0.30
0.30
0.28
0.28
0.28
-5.17%
35,000
0.03
Dec 29, 2025
0.28
0.29
0.27
0.29
0.29
0.00%
235,000
0.21
Dec 26, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
214,000
0.19
Dec 23, 2025
0.30
0.30
0.27
0.28
0.28
-6.78%
255,000
0.22
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
290,000
0.24
Dec 19, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
370,000
0.31
Dec 18, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
140,000
0.12
Dec 17, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
465,000
0.40
Dec 16, 2025
0.31
0.33
0.31
0.32
0.32
-3.08%
110,000
0.09
Dec 15, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
45,000
0.04
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
10,000
<0.01
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
+1.54%
30,000
0.03
Dec 10, 2025
0.35
0.35
0.33
0.33
0.33
-7.14%
220,500
0.17
Dec 09, 2025
0.36
0.36
0.33
0.35
0.35
0.00%
320,000
0.25
Dec 08, 2025
0.32
0.35
0.32
0.35
0.35
+12.90%
585,000
0.46
Dec 05, 2025
0.29
0.34
0.29
0.31
0.31
+6.90%
310,000
0.24
Dec 04, 2025
0.28
0.30
0.28
0.29
0.29
-3.33%
204,500
0.16
Dec 03, 2025
0.32
0.32
0.29
0.30
0.30
-4.76%
1,355,000
1.09
Dec 02, 2025
0.34
0.36
0.31
0.32
0.32
-1.56%
785,000
0.63
Dec 01, 2025
0.36
0.36
0.31
0.32
0.32
-7.25%
815,000
0.65
Nov 28, 2025
0.35
0.38
0.34
0.35
0.35
+1.47%
805,000
0.65
Nov 27, 2025
0.36
0.39
0.33
0.34
0.34
-1.45%
365,000
0.29
Nov 26, 2025
0.35
0.40
0.33
0.35
0.35
-2.82%
1,395,000
1.13
Nov 25, 2025
0.37
0.41
0.33
0.36
0.36
-4.05%
805,000
0.66
Nov 24, 2025
0.39
0.45
0.37
0.37
0.37
-5.13%
245,000
0.17
Rows: