tiprankstipranks
Wan Kei Group Holdings Limited (HK:1718)
:1718
Hong Kong Market
1718
Wan Kei Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1718 full AI Analyst Report?

Wan Kei Group Holdings Limited (1718) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
205,000
0.16
Apr 29, 2026
0.35
0.35
0.31
0.35
0.35
-1.43%
1,290,000
1.00
Apr 28, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
45,000
0.03
Apr 27, 2026
0.36
0.36
0.35
0.35
0.35
+1.47%
135,000
0.10
Apr 24, 2026
0.36
0.36
0.34
0.34
0.34
-6.85%
115,000
0.09
Apr 23, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
165,000
0.12
Apr 22, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
19,500
0.01
Apr 21, 2026
0.34
0.36
0.34
0.36
0.36
+4.35%
70,000
0.04
Apr 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
330,000
0.17
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
245,000
0.12
Apr 16, 2026
0.35
0.36
0.33
0.36
0.36
+1.43%
1,195,000
0.61
Apr 15, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
235,000
0.12
Apr 14, 2026
0.36
0.38
0.35
0.36
0.36
+1.41%
690,000
0.35
Apr 13, 2026
0.37
0.38
0.35
0.36
0.36
-4.05%
3,075,000
1.52
Apr 10, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
365,000
0.18
Apr 09, 2026
0.38
0.38
0.35
0.38
0.38
+4.11%
555,000
0.27
Apr 08, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
455,000
0.21
Apr 07, 2026
0.37
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.37
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.37
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.41
0.36
0.38
0.38
+1.33%
335,000
0.15
Apr 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
695,000
0.32
Mar 31, 2026
0.40
0.40
0.37
0.38
0.38
-2.60%
615,000
0.28
Mar 30, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
290,000
0.13
Mar 27, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
200,000
0.09
Mar 26, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
1,905,000
0.89
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
70,000
0.03
Mar 24, 2026
0.41
0.42
0.40
0.42
0.42
-2.35%
110,000
0.05
Mar 23, 2026
0.41
0.43
0.40
0.43
0.43
+1.19%
580,000
0.27
Mar 20, 2026
0.42
0.44
0.42
0.42
0.42
+5.00%
755,000
0.36
Mar 19, 2026
0.40
0.44
0.40
0.40
0.40
-1.23%
2,058,000
0.98
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
165,000
0.08
Mar 17, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
380,000
0.18
Mar 16, 2026
0.37
0.45
0.36
0.45
0.45
+17.11%
17,715,000
9.71
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
95,000
0.05
Mar 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
155,000
0.09
Mar 11, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
505,000
0.28
Mar 10, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
30,000
0.02
Mar 09, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
395,000
0.22
Mar 06, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
2,385,000
1.34
Mar 05, 2026
0.42
0.43
0.40
0.40
0.40
0.00%
214,000
0.12
Mar 04, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
540,000
0.30
Mar 03, 2026
0.44
0.46
0.42
0.43
0.43
-4.44%
7,225,000
4.33
Mar 02, 2026
0.42
0.47
0.42
0.45
0.45
+4.65%
1,313,000
0.79
Feb 27, 2026
0.41
0.44
0.39
0.43
0.43
+8.86%
3,159,000
1.94
Feb 26, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
330,000
0.20
Feb 25, 2026
0.38
0.43
0.38
0.41
0.41
+5.13%
1,313,500
0.80
Feb 24, 2026
0.39
0.40
0.37
0.39
0.39
-4.88%
830,000
0.51
Feb 23, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
410,000
0.25
Feb 20, 2026
0.45
0.46
0.39
0.41
0.41
-15.46%
3,965,000
2.49
Rows:
50