Education
About Us
Working with TipRanks
Follow Us
Wan Kei Group Holdings Limited (HK:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
10,000
<0.01
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
+1.54%
30,000
0.02
Dec 10, 2025
0.35
0.35
0.33
0.33
0.32
-7.14%
220,500
0.17
Dec 09, 2025
0.36
0.36
0.33
0.35
0.35
0.00%
320,000
0.25
Dec 08, 2025
0.32
0.35
0.32
0.35
0.35
+12.90%
585,000
0.46
Dec 05, 2025
0.29
0.34
0.29
0.31
0.31
+6.90%
310,000
0.24
Dec 04, 2025
0.28
0.30
0.28
0.29
0.29
-3.33%
204,500
0.16
Dec 03, 2025
0.32
0.32
0.29
0.30
0.30
-4.76%
1,355,000
1.06
Dec 02, 2025
0.34
0.36
0.31
0.32
0.32
-1.56%
785,000
0.61
Dec 01, 2025
0.36
0.36
0.31
0.32
0.32
-7.25%
815,000
0.64
Nov 28, 2025
0.35
0.38
0.34
0.35
0.34
+1.47%
805,000
0.64
Nov 27, 2025
0.36
0.39
0.33
0.34
0.34
-1.45%
365,000
0.25
Nov 26, 2025
0.35
0.40
0.33
0.35
0.34
-2.82%
1,395,000
0.98
Nov 25, 2025
0.37
0.41
0.33
0.36
0.36
-4.05%
805,000
0.56
Nov 24, 2025
0.39
0.45
0.37
0.37
0.37
-5.13%
245,000
0.17
Nov 21, 2025
0.39
0.43
0.36
0.39
0.39
0.00%
870,000
0.61
Nov 20, 2025
0.41
0.41
0.38
0.39
0.39
+1.30%
1,045,000
0.74
Nov 19, 2025
0.37
0.42
0.36
0.39
0.38
-6.10%
830,000
0.58
Nov 18, 2025
0.47
0.49
0.37
0.41
0.41
-12.77%
2,401,000
1.48
Nov 17, 2025
0.41
0.50
0.41
0.47
0.47
+16.05%
10,247,000
7.00
Nov 14, 2025
0.30
0.41
0.29
0.41
0.40
+37.29%
11,069,500
8.57
Nov 13, 2025
0.25
0.34
0.25
0.30
0.30
+27.16%
8,591,500
7.01
Nov 12, 2025
0.23
0.23
0.23
0.23
0.23
+6.42%
10,000
<0.01
Nov 11, 2025
0.22
0.22
0.22
0.22
0.22
-3.11%
205,000
0.17
Nov 10, 2025
0.23
0.23
0.22
0.23
0.22
-1.32%
515,000
0.39
Nov 07, 2025
0.22
0.23
0.22
0.23
0.23
+2.24%
76,500
0.06
Nov 06, 2025
0.22
0.22
0.22
0.22
0.22
+4.69%
315,000
0.22
Nov 05, 2025
0.22
0.22
0.21
0.21
0.21
-0.93%
875,000
0.60
Nov 04, 2025
0.22
0.22
0.21
0.22
0.22
-1.38%
570,000
0.39
Nov 03, 2025
0.22
0.23
0.22
0.22
0.22
+1.40%
100,000
0.07
Oct 31, 2025
0.22
0.22
0.21
0.22
0.22
-6.11%
505,000
0.33
Oct 30, 2025
0.23
0.23
0.22
0.23
0.23
-0.87%
42,000
0.03
Oct 28, 2025
0.22
0.24
0.21
0.23
0.23
+10.00%
533,000
0.35
Oct 27, 2025
0.22
0.22
0.20
0.21
0.21
-2.33%
2,245,000
1.38
Oct 24, 2025
0.22
0.24
0.22
0.22
0.22
-2.27%
445,000
0.27
Oct 23, 2025
0.22
0.22
0.21
0.22
0.22
-3.51%
2,870,000
1.69
Oct 22, 2025
0.24
0.24
0.23
0.23
0.23
-4.20%
1,075,000
0.64
Oct 21, 2025
0.23
0.25
0.22
0.24
0.24
-1.24%
1,100,000
0.65
Oct 20, 2025
0.25
0.25
0.24
0.24
0.24
-3.60%
3,785,000
2.33
Oct 17, 2025
0.24
0.25
0.24
0.25
0.25
+4.17%
140,000
0.09
Oct 16, 2025
0.24
0.25
0.22
0.24
0.24
-2.04%
465,000
0.25
Oct 15, 2025
0.25
0.25
0.25
0.25
0.24
-3.92%
149,000
0.08
Oct 14, 2025
0.27
0.27
0.26
0.26
0.26
+2.41%
1,655,000
0.89
Oct 13, 2025
0.25
0.26
0.25
0.25
0.25
-2.35%
339,500
0.18
Oct 10, 2025
0.25
0.28
0.25
0.26
0.26
+2.00%
1,845,000
0.98
Oct 09, 2025
0.24
0.29
0.24
0.25
0.25
+8.23%
1,875,000
0.97
Oct 08, 2025
0.25
0.26
0.23
0.23
0.23
-7.60%
960,000
0.50
Oct 06, 2025
0.27
0.27
0.25
0.25
0.25
-9.09%
1,740,000
0.91
Oct 03, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
705,000
0.37
Oct 02, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
1,835,000
0.98
Rows: