Most Kwai Chung Ltd. (HK:1716)
:1716
Want to see HK:1716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.02
7.70
7.02
7.65
7.65
+9.29%
2,584,896
0.34
May 21, 2026
7.90
7.90
6.78
7.00
7.00
-6.17%
2,514,236
0.34
May 20, 2026
7.30
8.19
7.30
7.46
7.46
+2.19%
4,414,864
0.59
May 19, 2026
6.93
7.67
6.90
7.30
7.30
+5.34%
3,676,000
0.50
May 18, 2026
7.12
7.33
6.40
6.93
6.93
-2.67%
4,202,000
0.57
May 15, 2026
7.10
7.93
7.00
7.12
7.12
-1.66%
2,957,600
0.41
May 14, 2026
7.86
7.86
7.01
7.24
7.24
-7.89%
3,482,462
0.48
May 13, 2026
9.70
9.70
7.30
7.86
7.86
-18.55%
10,733,500
1.51
May 12, 2026
7.55
9.71
7.50
9.65
9.65
+31.47%
9,046,700
1.29
May 11, 2026
7.46
7.90
7.15
7.34
7.34
+1.94%
5,137,000
0.73
May 08, 2026
7.11
7.90
6.74
7.20
7.20
+1.41%
8,537,000
1.23
May 07, 2026
6.98
7.25
6.61
7.10
7.10
+3.65%
3,960,000
0.57
May 06, 2026
7.20
7.55
6.21
6.85
6.85
-7.68%
7,499,400
1.10
May 05, 2026
8.38
8.98
7.21
7.42
7.42
-11.46%
8,885,000
1.32
May 04, 2026
7.00
8.95
7.10
8.38
8.38
+17.37%
9,104,020
1.38
May 01, 2026
7.14
7.59
6.67
7.14
7.14
0.00%
0
0.00
Apr 30, 2026
7.50
7.59
6.67
7.14
7.14
+0.42%
6,692,480
1.03
Apr 29, 2026
6.34
7.98
6.09
7.11
7.11
+19.50%
17,868,000
2.87
Apr 28, 2026
4.29
6.25
4.28
5.95
5.95
+39.67%
14,586,360
2.43
Apr 27, 2026
4.08
4.36
4.08
4.26
4.26
+4.41%
2,816,000
0.47
Apr 24, 2026
4.23
4.30
4.00
4.08
4.08
-4.45%
2,982,000
0.50
Apr 23, 2026
4.11
4.41
4.08
4.27
4.27
+4.66%
2,654,000
0.45
Apr 22, 2026
4.11
4.20
4.03
4.08
4.08
-0.73%
1,782,000
0.30
Apr 21, 2026
4.08
4.21
4.00
4.11
4.11
+0.49%
1,366,000
0.23
Apr 20, 2026
4.20
4.28
4.03
4.09
4.09
-4.44%
3,170,011
0.55
Apr 17, 2026
3.93
4.33
3.91
4.28
4.28
+8.91%
5,588,000
0.98
Apr 16, 2026
4.00
4.17
3.93
3.93
3.93
-1.75%
1,714,000
0.30
Apr 15, 2026
3.97
4.10
3.85
4.00
4.00
+0.76%
5,458,000
0.97
Apr 14, 2026
3.90
3.99
3.71
3.97
3.97
-0.50%
5,392,588
0.98
Apr 13, 2026
4.10
4.35
3.90
3.99
3.99
-5.45%
5,070,000
0.93
Apr 10, 2026
4.10
4.40
4.10
4.22
4.22
+3.69%
4,212,000
0.78
Apr 09, 2026
4.15
4.40
4.04
4.07
4.07
-1.93%
4,196,000
0.79
Apr 08, 2026
4.67
4.70
4.12
4.15
4.15
-13.16%
10,356,000
2.01
Apr 07, 2026
4.42
4.79
4.31
4.78
4.78
0.00%
0
0.00
Apr 06, 2026
4.42
4.79
4.31
4.78
4.78
0.00%
0
0.00
Apr 03, 2026
4.42
4.79
4.31
4.78
4.78
0.00%
0
0.00
Apr 02, 2026
4.42
4.79
4.31
4.78
4.78
+8.86%
5,154,000
1.01
Apr 01, 2026
4.18
4.60
4.16
4.39
4.39
+9.48%
8,681,300
1.75
Mar 31, 2026
3.60
4.15
3.47
4.01
4.01
+12.32%
6,218,300
1.28
Mar 30, 2026
3.59
3.75
3.45
3.57
3.57
-0.56%
2,772,000
0.58
Mar 27, 2026
3.60
3.79
3.20
3.59
3.59
-1.35%
3,152,000
0.66
Mar 26, 2026
3.00
3.82
3.00
3.64
3.64
+17.39%
11,986,050
2.63
Mar 25, 2026
3.13
3.24
2.94
3.10
3.10
-0.96%
4,434,000
0.99
Mar 24, 2026
2.99
3.30
2.90
3.13
3.13
+8.68%
6,826,000
1.56
Mar 23, 2026
3.10
3.10
2.81
2.88
2.88
-7.10%
4,656,000
1.08
Mar 20, 2026
3.30
3.39
3.08
3.10
3.10
-4.91%
4,084,000
0.96
Mar 19, 2026
3.40
3.70
3.04
3.26
3.26
-7.91%
10,232,000
2.50
Mar 18, 2026
2.98
3.79
2.80
3.54
3.54
+18.79%
21,736,210
5.81
Mar 17, 2026
3.81
3.94
2.91
2.98
2.98
-25.31%
22,002,040
6.48
Mar 16, 2026
1.78
4.24
1.75
3.99
3.99
+140.36%
80,988,000
38.42
Rows: