Education
About Us
Working with TipRanks
Follow Us
Most Kwai Chung Ltd. (HK:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.56
0.56
0.53
0.56
0.56
-1.75%
0
0.00
Dec 23, 2025
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Dec 22, 2025
0.56
0.57
0.54
0.57
0.57
0.00%
144,000
0.95
Dec 19, 2025
0.55
0.57
0.55
0.57
0.57
+1.79%
24,000
0.16
Dec 18, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Dec 17, 2025
0.54
0.57
0.54
0.56
0.56
+3.70%
6,000
0.04
Dec 16, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
16,000
0.10
Dec 15, 2025
0.53
0.53
0.52
0.54
0.54
-1.82%
10,000
0.06
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
52,000
0.33
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
-3.51%
20,000
0.13
Dec 10, 2025
0.60
0.60
0.56
0.57
0.57
+3.64%
118,000
0.74
Dec 09, 2025
0.54
0.55
0.52
0.55
0.55
+1.85%
64,000
0.40
Dec 08, 2025
0.55
0.55
0.54
0.54
0.54
-3.57%
54,000
0.34
Dec 05, 2025
0.60
0.60
0.56
0.56
0.56
-8.20%
324,000
2.07
Dec 04, 2025
0.60
0.60
0.60
0.61
0.61
0.00%
4,000
0.03
Dec 03, 2025
0.60
0.60
0.60
0.61
0.61
-3.17%
2,000
0.01
Dec 02, 2025
0.61
0.63
0.58
0.63
0.63
-3.08%
108,000
0.65
Dec 01, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
0.64
0.65
0.61
0.65
0.65
+1.56%
186,000
1.12
Nov 27, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
90,000
0.51
Nov 26, 2025
0.59
0.63
0.59
0.63
0.63
+3.28%
366,000
2.10
Nov 25, 2025
0.61
0.62
0.59
0.61
0.61
+1.67%
44,000
0.25
Nov 24, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
86,000
0.46
Nov 21, 2025
0.63
0.64
0.57
0.62
0.62
-3.13%
812,000
4.46
Nov 20, 2025
0.57
0.64
0.57
0.64
0.64
+14.29%
984,000
5.44
Nov 19, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
994,000
5.51
Nov 18, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
100,000
0.52
Nov 17, 2025
0.50
0.55
0.50
0.55
0.55
+3.77%
316,000
1.45
Nov 14, 2025
0.50
0.53
0.50
0.53
0.53
0.00%
26,000
0.10
Nov 13, 2025
0.50
0.54
0.50
0.53
0.53
+3.92%
160,000
0.48
Nov 12, 2025
0.51
0.52
0.51
0.51
0.51
-1.92%
24,000
0.07
Nov 11, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
8,000
0.02
Nov 10, 2025
0.50
0.52
0.50
0.52
0.52
+5.05%
282,000
0.61
Nov 07, 2025
0.46
0.46
0.46
0.50
0.50
-1.00%
6,000
0.01
Nov 06, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
22,000
0.05
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
10,000
0.02
Nov 04, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
20,000
0.04
Nov 03, 2025
0.50
0.51
0.50
0.51
0.51
+3.03%
70,000
0.15
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
50,000
0.11
Oct 30, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
68,000
0.15
Oct 28, 2025
0.51
0.51
0.50
0.50
0.50
-3.85%
56,000
0.12
Oct 27, 2025
0.51
0.52
0.50
0.52
0.52
-1.89%
386,000
0.84
Oct 24, 2025
0.51
0.53
0.51
0.53
0.53
+1.92%
30,000
0.07
Oct 23, 2025
0.50
0.51
0.50
0.52
0.52
-5.45%
20,000
0.04
Oct 22, 2025
0.55
0.55
0.51
0.55
0.55
-1.79%
0
0.00
Oct 21, 2025
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Oct 20, 2025
0.52
0.56
0.50
0.56
0.56
+5.66%
168,000
0.36
Oct 17, 2025
0.55
0.55
0.52
0.53
0.53
+1.92%
134,000
0.28
Oct 16, 2025
0.54
0.59
0.50
0.52
0.52
-1.89%
344,000
0.72
Oct 15, 2025
0.55
0.56
0.52
0.53
0.53
0.00%
26,000
0.05
Rows: