Education
About Us
Working with TipRanks
Follow Us
Most Kwai Chung Ltd. (HK:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.60
0.65
0.60
0.63
0.63
+5.00%
1,335,020
8.21
Jan 30, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
470,000
3.01
Jan 29, 2026
0.54
0.59
0.54
0.57
0.57
+5.56%
668,000
4.56
Jan 28, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
262,000
1.77
Jan 27, 2026
0.51
0.54
0.51
0.53
0.53
+3.92%
252,000
1.74
Jan 26, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
176,000
1.24
Jan 23, 2026
0.49
0.54
0.49
0.52
0.52
+5.05%
748,000
5.73
Jan 22, 2026
0.49
0.52
0.49
0.50
0.50
-1.00%
198,000
1.55
Jan 21, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
68,000
0.53
Jan 20, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
30,000
0.23
Jan 19, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
116,000
0.86
Jan 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
118,000
0.89
Jan 15, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
386,000
3.02
Jan 14, 2026
0.53
0.56
0.52
0.56
0.56
+3.70%
322,000
2.60
Jan 13, 2026
0.53
0.54
0.53
0.54
0.54
-1.82%
10,000
0.08
Jan 12, 2026
0.53
0.56
0.53
0.55
0.55
+1.85%
14,000
0.10
Jan 09, 2026
0.53
0.54
0.53
0.54
0.54
-1.82%
14,000
0.10
Jan 08, 2026
0.55
0.55
0.54
0.55
0.55
-3.51%
114,000
0.84
Jan 07, 2026
0.52
0.57
0.52
0.57
0.57
+3.64%
168,000
1.26
Jan 06, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
266,000
2.05
Jan 05, 2026
0.52
0.56
0.52
0.56
0.56
-1.75%
36,000
0.28
Jan 02, 2026
0.52
0.57
0.52
0.57
0.57
+1.79%
136,000
1.06
Dec 31, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.55
0.57
0.53
0.56
0.56
+3.70%
10,000
0.07
Dec 29, 2025
0.56
0.57
0.54
0.54
0.54
-3.57%
56,000
0.39
Dec 24, 2025
0.56
0.56
0.53
0.56
0.56
-1.75%
0
0.00
Dec 23, 2025
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Dec 22, 2025
0.56
0.57
0.54
0.57
0.57
0.00%
144,000
0.95
Dec 19, 2025
0.55
0.57
0.55
0.57
0.57
+1.79%
24,000
0.16
Dec 18, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Dec 17, 2025
0.54
0.57
0.54
0.56
0.56
+3.70%
6,000
0.04
Dec 16, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
16,000
0.10
Dec 15, 2025
0.53
0.53
0.52
0.54
0.54
-1.82%
10,000
0.06
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
52,000
0.33
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
-3.51%
20,000
0.13
Dec 10, 2025
0.60
0.60
0.56
0.57
0.57
+3.64%
118,000
0.74
Dec 09, 2025
0.54
0.55
0.52
0.55
0.55
+1.85%
64,000
0.40
Dec 08, 2025
0.55
0.55
0.54
0.54
0.54
-3.57%
54,000
0.34
Dec 05, 2025
0.60
0.60
0.56
0.56
0.56
-8.20%
324,000
2.07
Dec 04, 2025
0.60
0.60
0.60
0.61
0.61
0.00%
4,000
0.03
Dec 03, 2025
0.60
0.60
0.60
0.61
0.61
-3.17%
2,000
0.01
Dec 02, 2025
0.61
0.63
0.58
0.63
0.63
-3.08%
108,000
0.65
Dec 01, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
0.64
0.65
0.61
0.65
0.65
+1.56%
186,000
1.12
Nov 27, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
90,000
0.51
Nov 26, 2025
0.59
0.63
0.59
0.63
0.63
+3.28%
366,000
2.10
Nov 25, 2025
0.61
0.62
0.59
0.61
0.61
+1.67%
44,000
0.25
Nov 24, 2025
0.61
0.61
0.60
0.60
0.60
-3.23%
86,000
0.46
Nov 21, 2025
0.63
0.64
0.57
0.62
0.62
-3.13%
812,000
4.46
Nov 20, 2025
0.57
0.64
0.57
0.64
0.64
+14.29%
984,000
5.44
Rows: