Most Kwai Chung Ltd. (HK:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.42
4.79
4.31
4.78
4.78
+8.88%
5,154,000
1.01
Apr 01, 2026
4.18
4.60
4.16
4.39
4.39
+9.48%
8,681,300
1.75
Mar 31, 2026
3.60
4.15
3.47
4.01
4.01
+12.32%
6,218,300
1.28
Mar 30, 2026
3.59
3.75
3.45
3.57
3.57
-0.56%
2,772,000
0.58
Mar 27, 2026
3.60
3.79
3.20
3.59
3.59
-1.37%
3,152,000
0.66
Mar 26, 2026
3.00
3.82
3.00
3.64
3.64
+17.42%
11,986,050
2.63
Mar 25, 2026
3.13
3.24
2.94
3.10
3.10
-0.96%
4,434,000
0.99
Mar 24, 2026
2.99
3.30
2.90
3.13
3.13
+8.68%
6,826,000
1.56
Mar 23, 2026
3.10
3.10
2.81
2.88
2.88
-7.10%
4,656,000
1.08
Mar 20, 2026
3.30
3.39
3.08
3.10
3.10
-4.91%
4,084,000
0.96
Mar 19, 2026
3.40
3.70
3.04
3.26
3.26
-7.91%
10,232,000
2.50
Mar 18, 2026
2.98
3.79
2.80
3.54
3.54
+18.79%
21,736,211
5.81
Mar 17, 2026
3.81
3.94
2.91
2.98
2.98
-25.31%
22,002,039
6.48
Mar 16, 2026
1.78
4.24
1.75
3.99
3.99
+140.36%
80,988,000
38.39
Mar 13, 2026
1.18
1.82
1.08
1.66
1.66
+37.19%
91,408,000
138.75
Mar 12, 2026
1.16
1.31
1.14
1.21
1.21
0.00%
0
0.00
Mar 11, 2026
1.16
1.31
1.14
1.21
1.21
0.00%
0
0.00
Mar 10, 2026
1.16
1.31
1.14
1.21
1.21
0.00%
0
0.00
Mar 09, 2026
1.16
1.31
1.14
1.21
1.21
0.00%
0
0.00
Mar 06, 2026
1.16
1.31
1.14
1.21
1.21
0.00%
0
0.00
Mar 05, 2026
1.16
1.31
1.14
1.21
1.21
+7.08%
1,418,000
2.20
Mar 04, 2026
1.10
1.25
1.10
1.13
1.13
+2.73%
1,552,000
2.49
Mar 03, 2026
1.16
1.16
1.08
1.10
1.10
-1.79%
762,000
1.25
Mar 02, 2026
1.08
1.17
0.90
1.12
1.12
-0.88%
1,792,000
3.06
Feb 27, 2026
1.00
1.14
1.00
1.13
1.13
+13.00%
1,330,400
2.35
Feb 26, 2026
1.00
1.07
0.99
1.00
1.00
0.00%
880,000
1.58
Feb 25, 2026
0.93
1.03
0.87
1.00
1.00
+12.36%
1,134,000
2.10
Feb 24, 2026
0.80
0.89
0.77
0.89
0.89
+7.23%
464,000
0.87
Feb 23, 2026
0.90
0.96
0.83
0.83
0.83
-7.78%
1,032,000
1.95
Feb 20, 2026
1.00
1.00
0.86
0.90
0.90
-15.89%
1,642,000
3.16
Feb 19, 2026
1.07
1.12
1.01
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.12
1.01
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.12
1.01
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.12
1.12
1.01
1.07
1.07
-4.46%
806,000
1.52
Feb 13, 2026
1.05
1.14
1.04
1.12
1.12
+7.69%
2,694,000
5.50
Feb 12, 2026
1.02
1.07
0.98
1.04
1.04
+16.85%
3,476,000
8.00
Feb 11, 2026
0.89
1.08
0.89
1.02
1.02
+14.61%
4,898,000
13.72
Feb 10, 2026
0.73
0.91
0.71
0.89
0.89
+21.92%
5,359,288
19.39
Feb 09, 2026
0.70
0.76
0.68
0.73
0.73
+4.29%
2,238,000
9.29
Feb 06, 2026
0.71
0.72
0.68
0.70
0.70
-1.41%
1,306,000
5.92
Feb 05, 2026
0.66
0.71
0.65
0.71
0.71
+7.58%
1,500,000
7.62
Feb 04, 2026
0.64
0.67
0.64
0.66
0.66
+4.76%
778,000
4.21
Feb 03, 2026
0.56
0.63
0.56
0.63
0.63
0.00%
196,000
1.07
Feb 02, 2026
0.60
0.65
0.60
0.63
0.63
+5.00%
1,335,020
8.21
Jan 30, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
470,000
3.01
Jan 29, 2026
0.54
0.59
0.54
0.57
0.57
+5.56%
668,000
4.56
Jan 28, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
262,000
1.77
Jan 27, 2026
0.51
0.54
0.51
0.53
0.53
+3.92%
252,000
1.74
Jan 26, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
176,000
1.24
Jan 23, 2026
0.49
0.54
0.49
0.52
0.52
+5.05%
748,000
5.73
Rows: