tiprankstipranks
Miji International Holdings Limited (HK:1715)
:1715
Hong Kong Market
1715
Miji International Holdings Limited
RESEARCH TOOLSreports

Miji International Holdings Limited (1715) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.58
0.61
0.53
0.58
0.58
+1.75%
582,000
1.02
Apr 07, 2026
0.60
0.60
0.54
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.54
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.54
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.54
0.57
0.57
0.00%
320,000
0.56
Apr 01, 2026
0.53
0.57
0.53
0.57
0.57
+7.55%
110,000
0.19
Mar 31, 2026
0.53
0.57
0.51
0.53
0.53
-7.02%
590,000
1.04
Mar 30, 2026
0.46
0.69
0.46
0.57
0.57
+9.62%
3,970,000
7.81
Mar 27, 2026
0.43
0.52
0.42
0.52
0.52
+20.93%
870,000
1.75
Mar 26, 2026
0.43
0.43
0.35
0.43
0.43
+1.18%
1,980,000
4.26
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
60,000
0.13
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
90,000
0.19
Mar 23, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
340,000
0.74
Mar 20, 2026
0.41
0.42
0.41
0.41
0.41
-2.41%
170,000
0.37
Mar 19, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
690,000
1.52
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
440,000
0.98
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
110,000
0.25
Mar 16, 2026
0.44
0.44
0.41
0.43
0.43
0.00%
261,200
0.58
Mar 13, 2026
0.41
0.44
0.41
0.43
0.43
+4.88%
280,000
0.63
Mar 12, 2026
0.44
0.44
0.40
0.41
0.41
-6.82%
840,000
1.93
Mar 11, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
810,000
1.90
Mar 10, 2026
0.44
0.45
0.43
0.43
0.43
-3.37%
170,000
0.40
Mar 09, 2026
0.44
0.46
0.43
0.45
0.45
-2.20%
180,000
0.41
Mar 06, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
30,000
0.07
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
70,000
0.16
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100,000
0.23
Mar 03, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
390,000
0.88
Feb 27, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
400,000
0.91
Feb 26, 2026
0.46
0.46
0.43
0.44
0.44
-5.43%
200,000
0.45
Feb 25, 2026
0.43
0.46
0.42
0.46
0.46
+6.98%
370,000
0.85
Feb 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
90,000
0.21
Feb 23, 2026
0.42
0.44
0.42
0.43
0.43
-3.37%
150,000
0.35
Feb 20, 2026
0.45
0.45
0.42
0.45
0.45
-1.11%
0
0.00
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30,000
0.06
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
18,820,000
89.98
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
50,000
0.24
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
20,000
0.10
Feb 10, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
272,000
1.28
Feb 09, 2026
0.41
0.45
0.41
0.45
0.45
+5.95%
226,000
1.07
Feb 06, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.41
0.42
0.42
-4.55%
90,000
0.41
Feb 04, 2026
0.45
0.45
0.45
0.44
0.44
-1.12%
250,000
1.06
Feb 03, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.45
0.46
0.45
0.45
0.45
-3.26%
140,000
0.26
Jan 30, 2026
0.46
0.50
0.46
0.46
0.46
+1.10%
240,000
0.44
Jan 29, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Rows:
50