Education
About Us
Working with TipRanks
Follow Us
Miji International Holdings Limited (HK:1715)
:1715
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.48
0.50
0.48
0.49
0.49
+2.08%
44,000
0.04
Dec 15, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
10,000
<0.01
Dec 12, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
600,000
0.53
Dec 11, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.50
0.50
0.49
0.50
0.50
+1.01%
130,000
0.11
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
-2.94%
240,000
0.20
Dec 08, 2025
0.50
0.52
0.50
0.51
0.51
-1.92%
120,000
0.10
Dec 05, 2025
0.50
0.55
0.50
0.52
0.52
-1.89%
770,000
0.65
Dec 04, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
150,000
0.13
Dec 03, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
560,000
0.47
Dec 02, 2025
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Dec 01, 2025
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Nov 28, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
480,000
0.34
Nov 27, 2025
0.48
0.52
0.48
0.52
0.52
0.00%
100,000
0.07
Nov 26, 2025
0.49
0.52
0.49
0.52
0.52
0.00%
295,200
0.17
Nov 25, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Nov 24, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
100,000
0.06
Nov 21, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
60,000
0.03
Nov 20, 2025
0.53
0.54
0.51
0.51
0.51
-5.56%
570,000
0.33
Nov 19, 2025
0.58
0.58
0.53
0.54
0.54
+3.85%
300,000
0.17
Nov 18, 2025
0.51
0.53
0.51
0.52
0.52
0.00%
550,000
0.32
Nov 17, 2025
0.53
0.60
0.51
0.52
0.52
-8.77%
2,076,000
1.22
Nov 14, 2025
0.53
0.61
0.53
0.57
0.57
-3.39%
860,000
0.50
Nov 13, 2025
0.56
0.59
0.54
0.59
0.59
+5.36%
320,000
0.19
Nov 12, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 11, 2025
0.56
0.58
0.56
0.56
0.56
0.00%
50,400
0.03
Nov 10, 2025
0.56
0.61
0.56
0.56
0.56
0.00%
530,000
0.31
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
170,000
0.10
Nov 06, 2025
0.48
0.55
0.48
0.54
0.54
+5.88%
430,000
0.22
Nov 05, 2025
0.50
0.50
0.50
0.51
0.51
0.00%
110,000
0.05
Nov 04, 2025
0.52
0.53
0.51
0.51
0.51
0.00%
1,280,000
0.63
Nov 03, 2025
0.56
0.56
0.50
0.51
0.51
-8.93%
12,630,000
5.90
Oct 31, 2025
0.57
0.60
0.52
0.56
0.56
-3.45%
6,061,600
2.94
Oct 30, 2025
0.57
0.60
0.52
0.58
0.58
+1.75%
1,130,000
0.55
Oct 28, 2025
0.63
0.65
0.56
0.57
0.57
-10.94%
3,580,000
1.78
Oct 27, 2025
0.47
0.69
0.47
0.64
0.64
+37.63%
11,006,400
5.46
Oct 24, 2025
0.43
0.47
0.43
0.47
0.46
+3.33%
701,600
0.35
Oct 23, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
5,210,000
2.70
Oct 22, 2025
0.46
0.48
0.42
0.45
0.45
-2.17%
3,230,000
1.67
Oct 21, 2025
0.38
0.46
0.37
0.46
0.46
+22.67%
5,440,000
2.94
Oct 20, 2025
0.32
0.38
0.32
0.38
0.38
+19.05%
770,000
0.42
Oct 17, 2025
0.35
0.35
0.31
0.32
0.32
-8.70%
200,000
0.11
Oct 16, 2025
0.35
0.35
0.35
0.35
0.34
+6.15%
10,000
<0.01
Oct 15, 2025
0.35
0.35
0.33
0.33
0.32
-1.52%
270,000
0.15
Oct 14, 2025
0.29
0.33
0.28
0.33
0.33
+6.45%
1,120,000
0.58
Oct 13, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
80,000
0.04
Oct 10, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Oct 09, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Oct 08, 2025
0.31
0.31
0.31
0.31
0.31
-6.06%
4,050,000
2.00
Oct 06, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
240,000
0.10
Rows: