Dragon Mining Limited (HK:1712)
:1712
Want to see HK:1712 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.30
7.35
7.10
7.10
7.10
-0.14%
300,000
0.22
May 21, 2026
7.39
7.64
7.11
7.11
7.11
-0.56%
1,081,000
0.79
May 20, 2026
7.24
7.28
6.99
7.15
7.15
-1.24%
816,000
0.60
May 19, 2026
7.22
7.28
7.14
7.24
7.24
+0.56%
448,000
0.33
May 18, 2026
7.45
7.46
7.14
7.20
7.20
-4.64%
1,425,000
1.07
May 15, 2026
7.68
7.75
7.45
7.55
7.55
-4.91%
721,000
0.55
May 14, 2026
8.10
8.10
7.66
7.94
7.94
-1.24%
785,000
0.60
May 13, 2026
8.11
8.19
7.88
8.04
8.04
-1.47%
911,339
0.69
May 12, 2026
8.38
8.51
8.10
8.16
8.16
+0.74%
688,000
0.51
May 11, 2026
8.59
8.59
8.00
8.10
8.10
-6.79%
1,888,000
1.39
May 08, 2026
8.38
8.79
8.32
8.69
8.69
+2.48%
1,381,000
1.01
May 07, 2026
8.40
8.87
8.23
8.48
8.48
+4.18%
712,800
0.51
May 06, 2026
7.74
8.22
7.66
8.14
8.14
+4.49%
1,286,200
0.79
May 05, 2026
7.87
7.87
7.64
7.79
7.79
-1.02%
910,000
0.55
May 04, 2026
8.00
8.15
7.85
7.87
7.87
-1.50%
894,000
0.53
May 01, 2026
7.99
8.25
7.88
7.99
7.99
0.00%
0
0.00
Apr 30, 2026
8.25
8.25
7.88
7.99
7.99
-3.27%
605,000
0.34
Apr 29, 2026
8.16
8.32
7.85
8.26
8.26
+1.23%
1,101,000
0.59
Apr 28, 2026
8.00
8.17
7.80
8.16
8.16
+1.62%
987,000
0.51
Apr 27, 2026
8.21
8.25
7.85
8.03
8.03
-3.37%
927,099
0.47
Apr 24, 2026
8.18
8.39
8.00
8.31
8.31
+0.73%
753,000
0.38
Apr 23, 2026
8.58
8.58
8.08
8.25
8.25
-3.85%
1,467,000
0.73
Apr 22, 2026
8.80
8.80
8.50
8.58
8.58
-2.83%
1,263,000
0.62
Apr 21, 2026
8.94
9.08
8.78
8.83
8.83
-1.23%
767,000
0.38
Apr 20, 2026
8.90
9.09
8.82
8.94
8.94
+0.11%
546,000
0.26
Apr 17, 2026
9.16
9.16
8.90
8.93
8.93
-3.77%
799,000
0.37
Apr 16, 2026
9.23
9.52
9.23
9.28
9.28
-1.59%
612,000
0.28
Apr 15, 2026
9.65
9.74
9.29
9.43
9.43
+0.32%
802,000
0.37
Apr 14, 2026
9.36
9.44
9.25
9.40
9.40
+1.51%
368,000
0.17
Apr 13, 2026
9.26
9.33
9.10
9.26
9.26
0.00%
378,000
0.17
Apr 10, 2026
9.73
9.73
9.26
9.26
9.26
-1.49%
691,000
0.31
Apr 09, 2026
9.88
9.88
9.25
9.40
9.40
-6.75%
1,637,000
0.72
Apr 08, 2026
9.70
10.40
9.57
10.08
10.08
+10.16%
3,451,000
1.52
Apr 07, 2026
9.72
9.72
8.96
9.15
9.15
0.00%
0
0.00
Apr 06, 2026
9.72
9.72
8.96
9.15
9.15
0.00%
0
0.00
Apr 03, 2026
9.72
9.72
8.96
9.15
9.15
0.00%
0
0.00
Apr 02, 2026
9.72
9.72
8.96
9.15
9.15
-5.86%
1,401,000
0.58
Apr 01, 2026
9.63
9.97
9.63
9.72
9.72
+4.85%
1,503,000
0.63
Mar 31, 2026
9.23
9.85
9.14
9.27
9.27
-1.70%
817,000
0.34
Mar 30, 2026
9.20
9.58
9.05
9.43
9.43
+1.40%
1,280,000
0.54
Mar 27, 2026
8.80
9.57
8.80
9.30
9.30
+3.91%
1,232,000
0.51
Mar 26, 2026
9.26
9.28
8.81
8.95
8.95
-3.35%
1,640,000
0.69
Mar 25, 2026
9.59
9.77
9.15
9.26
9.26
+2.89%
1,882,000
0.79
Mar 24, 2026
8.80
9.20
8.43
9.00
9.00
+6.13%
1,590,000
0.67
Mar 23, 2026
8.78
9.19
8.28
8.48
8.48
-7.02%
3,342,000
1.43
Mar 20, 2026
8.82
9.29
8.82
9.12
9.12
+3.40%
1,848,164
0.80
Mar 19, 2026
9.30
9.49
8.80
8.82
8.82
-11.98%
2,873,000
1.26
Mar 18, 2026
10.15
10.15
9.85
10.02
10.02
+0.30%
1,037,000
0.45
Mar 17, 2026
10.00
10.38
9.90
9.99
9.99
+1.01%
1,100,000
0.48
Mar 16, 2026
9.98
9.98
9.48
9.89
9.89
-1.88%
2,376,000
1.05
Rows: