Education
About Us
Working with TipRanks
Follow Us
Dragon Mining Limited (HK:1712)
:1712
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.99
7.09
6.84
6.96
6.96
+0.58%
659,634
0.32
Dec 23, 2025
7.06
7.27
6.86
6.92
6.92
-0.86%
2,111,000
1.00
Dec 22, 2025
6.70
6.98
6.70
6.98
6.98
+7.22%
1,089,100
0.51
Dec 19, 2025
6.40
6.62
6.35
6.51
6.51
+0.15%
654,000
0.30
Dec 18, 2025
6.57
6.62
6.42
6.50
6.50
-1.07%
1,069,000
0.49
Dec 17, 2025
6.61
6.71
6.53
6.57
6.57
+0.61%
643,000
0.29
Dec 16, 2025
6.99
7.06
6.50
6.53
6.53
-6.58%
974,000
0.43
Dec 15, 2025
6.97
7.07
6.78
6.99
6.99
+1.30%
675,000
0.29
Dec 12, 2025
6.91
7.07
6.79
6.90
6.90
+2.53%
1,472,000
0.63
Dec 11, 2025
6.61
6.84
6.61
6.73
6.73
+1.82%
1,384,000
0.58
Dec 10, 2025
6.43
6.63
6.41
6.61
6.61
+4.26%
507,000
0.19
Dec 09, 2025
6.45
6.48
6.24
6.34
6.34
-3.79%
1,093,000
0.40
Dec 08, 2025
6.59
6.64
6.48
6.59
6.59
-0.45%
455,000
0.16
Dec 05, 2025
6.42
6.63
6.35
6.62
6.62
+1.85%
485,180
0.17
Dec 04, 2025
6.54
6.66
6.42
6.50
6.50
-1.07%
899,000
0.31
Dec 03, 2025
6.65
6.68
6.52
6.57
6.57
-1.94%
473,500
0.16
Dec 02, 2025
6.91
6.91
6.61
6.70
6.70
-3.04%
349,000
0.11
Dec 01, 2025
6.90
7.14
6.80
6.91
6.91
+2.52%
1,441,000
0.47
Nov 28, 2025
6.36
6.80
6.36
6.74
6.74
+6.14%
1,370,000
0.45
Nov 27, 2025
6.34
6.49
6.27
6.35
6.35
+0.79%
451,080
0.15
Nov 26, 2025
6.31
6.44
6.29
6.30
6.30
+1.45%
499,000
0.16
Nov 25, 2025
6.18
6.42
6.14
6.21
6.21
+1.97%
919,000
0.29
Nov 24, 2025
5.92
6.10
5.92
6.09
6.09
+2.87%
996,000
0.32
Nov 21, 2025
6.29
6.29
5.90
5.92
5.92
-5.88%
1,838,000
0.58
Nov 20, 2025
6.51
6.56
6.26
6.29
6.29
-3.23%
392,000
0.12
Nov 19, 2025
6.26
6.62
6.21
6.50
6.50
+5.01%
750,000
0.23
Nov 18, 2025
6.61
6.61
6.09
6.19
6.19
-6.78%
1,555,100
0.49
Nov 17, 2025
6.87
6.87
6.60
6.64
6.64
-3.49%
1,002,000
0.31
Nov 14, 2025
6.98
7.09
6.85
6.88
6.88
-4.44%
959,000
0.29
Nov 13, 2025
6.95
7.27
6.95
7.20
7.20
+4.80%
931,168
0.28
Nov 12, 2025
7.15
7.16
6.81
6.87
6.87
-3.10%
1,324,000
0.40
Nov 11, 2025
7.05
7.30
6.93
7.09
7.09
+1.58%
2,436,000
0.73
Nov 10, 2025
6.45
7.00
6.45
6.98
6.98
+8.39%
1,620,000
0.48
Nov 07, 2025
6.52
6.60
6.40
6.44
6.44
-1.23%
657,000
0.20
Nov 06, 2025
6.30
6.64
6.30
6.52
6.52
+4.99%
1,281,000
0.38
Nov 05, 2025
6.16
6.26
6.02
6.21
6.21
-0.48%
1,607,000
0.48
Nov 04, 2025
6.58
6.58
6.18
6.24
6.24
-6.02%
1,588,000
0.47
Nov 03, 2025
6.45
6.64
6.30
6.64
6.64
0.00%
1,218,000
0.36
Oct 31, 2025
6.51
6.71
6.47
6.64
6.64
+4.08%
1,969,000
0.59
Oct 30, 2025
6.35
6.52
6.34
6.38
6.38
+3.74%
1,351,000
0.40
Oct 28, 2025
6.62
6.62
6.11
6.15
6.15
-8.21%
3,048,910
0.91
Oct 27, 2025
6.73
6.84
6.64
6.70
6.70
-0.45%
1,213,000
0.36
Oct 24, 2025
6.93
6.93
6.59
6.73
6.73
-0.44%
1,268,000
0.37
Oct 23, 2025
6.92
6.93
6.39
6.76
6.76
-4.79%
4,322,000
1.29
Oct 22, 2025
7.36
7.61
6.88
7.10
7.10
-12.24%
7,665,100
2.35
Oct 21, 2025
8.30
8.60
8.00
8.09
8.09
-0.49%
7,829,500
2.47
Oct 20, 2025
8.22
8.27
7.90
8.13
8.13
-2.75%
2,469,700
0.78
Oct 17, 2025
9.02
9.08
8.22
8.36
8.36
-4.13%
4,353,200
1.39
Oct 16, 2025
8.77
9.10
8.50
8.72
8.72
+0.58%
3,594,328
1.15
Oct 15, 2025
8.44
8.75
8.23
8.67
8.67
+5.73%
2,638,200
0.85
Rows: