Dragon Mining Limited (HK:1712)
:1712
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
9.20
9.58
9.05
9.43
9.43
+1.40%
1,280,000
0.54
Mar 27, 2026
8.80
9.57
8.80
9.30
9.30
+3.91%
1,232,000
0.51
Mar 26, 2026
9.26
9.28
8.81
8.95
8.95
-3.35%
1,640,000
0.69
Mar 25, 2026
9.59
9.77
9.15
9.26
9.26
+2.89%
1,882,000
0.79
Mar 24, 2026
8.80
9.20
8.43
9.00
9.00
+6.13%
1,590,000
0.67
Mar 23, 2026
8.78
9.19
8.28
8.48
8.48
-7.02%
3,342,000
1.43
Mar 20, 2026
8.82
9.29
8.82
9.12
9.12
+3.40%
1,848,164
0.80
Mar 19, 2026
9.30
9.49
8.80
8.82
8.82
-11.98%
2,873,000
1.26
Mar 18, 2026
10.15
10.15
9.85
10.02
10.02
+0.30%
1,037,000
0.45
Mar 17, 2026
10.00
10.38
9.90
9.99
9.99
+1.01%
1,100,000
0.48
Mar 16, 2026
9.98
9.98
9.48
9.89
9.89
-1.88%
2,376,000
1.05
Mar 13, 2026
11.00
11.00
10.00
10.08
10.08
-8.36%
2,642,200
1.18
Mar 12, 2026
11.08
11.17
10.70
11.00
11.00
-0.72%
798,000
0.36
Mar 11, 2026
11.02
11.44
10.98
11.08
11.08
-0.18%
892,000
0.40
Mar 10, 2026
11.12
11.50
10.92
11.10
11.10
+1.37%
1,626,000
0.73
Mar 09, 2026
10.32
11.16
9.83
10.95
10.95
+0.37%
2,405,000
1.10
Mar 06, 2026
11.17
11.30
10.36
10.91
10.91
-2.33%
1,928,000
0.89
Mar 05, 2026
11.72
11.86
11.03
11.17
11.17
-4.69%
1,356,500
0.63
Mar 04, 2026
12.29
12.45
11.42
11.72
11.72
-6.31%
3,611,000
1.71
Mar 03, 2026
12.88
12.95
12.10
12.51
12.51
-2.27%
2,654,000
1.27
Mar 02, 2026
12.21
12.95
11.58
12.80
12.80
+8.02%
3,718,460
1.81
Feb 27, 2026
12.09
12.46
11.82
11.85
11.85
-1.99%
1,416,350
0.69
Feb 26, 2026
12.80
12.90
12.09
12.09
12.09
-5.18%
1,290,250
0.64
Feb 25, 2026
11.30
12.96
10.87
12.75
12.75
+13.84%
4,575,700
2.32
Feb 24, 2026
10.85
11.36
10.76
11.20
11.20
+4.58%
1,639,080
0.84
Feb 23, 2026
10.76
11.26
10.65
10.71
10.71
+1.04%
1,209,000
0.61
Feb 20, 2026
10.38
10.64
10.33
10.60
10.60
+2.12%
770,000
0.39
Feb 19, 2026
10.38
10.64
10.26
10.38
10.38
0.00%
0
0.00
Feb 18, 2026
10.38
10.64
10.26
10.38
10.38
0.00%
0
0.00
Feb 17, 2026
10.38
10.64
10.26
10.38
10.38
0.00%
0
0.00
Feb 16, 2026
10.28
10.64
10.26
10.38
10.38
+0.97%
609,000
0.30
Feb 13, 2026
10.42
10.42
9.95
10.28
10.28
-3.47%
1,801,052
0.90
Feb 12, 2026
10.82
11.00
10.47
10.65
10.65
+2.60%
1,234,000
0.61
Feb 11, 2026
10.42
11.44
10.42
10.82
10.82
+4.24%
3,029,000
1.51
Feb 10, 2026
10.95
10.95
10.23
10.38
10.38
-2.81%
1,882,000
0.94
Feb 09, 2026
11.18
11.25
10.62
10.68
10.68
-5.40%
3,175,000
1.62
Feb 06, 2026
8.91
11.30
8.40
11.29
11.29
+45.68%
16,039,190
9.32
Feb 05, 2026
7.99
8.04
7.45
7.75
7.75
-5.37%
2,025,000
1.18
Feb 04, 2026
7.86
8.26
7.80
8.19
8.19
+5.27%
2,126,000
1.25
Feb 03, 2026
7.46
7.80
7.41
7.78
7.78
+7.31%
1,975,000
1.17
Feb 02, 2026
7.60
7.65
6.90
7.25
7.25
-8.81%
6,483,000
3.99
Jan 30, 2026
8.78
8.78
7.70
7.95
7.95
-13.40%
6,099,000
3.94
Jan 29, 2026
9.11
9.36
8.76
9.18
9.18
+2.11%
3,927,000
2.56
Jan 28, 2026
8.80
9.06
8.71
8.99
8.99
+3.93%
3,045,000
2.02
Jan 27, 2026
8.72
8.80
8.32
8.65
8.65
-1.70%
2,216,000
1.49
Jan 26, 2026
8.80
9.00
8.62
8.80
8.80
+3.53%
3,332,000
2.21
Jan 23, 2026
8.81
8.88
8.48
8.50
8.50
-0.58%
2,255,000
1.42
Jan 22, 2026
8.57
8.59
8.23
8.55
8.55
-1.38%
1,194,000
0.70
Jan 21, 2026
8.27
8.80
8.27
8.67
8.67
+5.86%
4,610,117
2.77
Jan 20, 2026
7.66
8.23
7.58
8.19
8.19
+8.33%
3,230,200
1.92
Rows: