DL Holdings Group Limited (HK:1709)
:1709
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.21
1.25
1.16
1.20
1.20
0.00%
11,908,060
0.36
Apr 09, 2026
1.21
1.21
1.17
1.20
1.20
-0.83%
3,612,000
0.11
Apr 08, 2026
1.25
1.29
1.21
1.21
1.21
+0.83%
5,990,000
0.18
Apr 07, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.27
1.27
1.16
1.20
1.20
-1.64%
5,140,000
0.14
Apr 01, 2026
1.26
1.29
1.22
1.22
1.22
-0.81%
7,428,000
0.20
Mar 31, 2026
1.27
1.27
1.22
1.23
1.23
-3.15%
5,886,007
0.14
Mar 30, 2026
1.26
1.29
1.25
1.27
1.27
-3.05%
5,113,000
0.12
Mar 27, 2026
1.32
1.33
1.28
1.31
1.31
0.00%
7,142,000
0.17
Mar 26, 2026
1.40
1.40
1.27
1.31
1.31
-3.68%
10,063,980
0.23
Mar 25, 2026
1.35
1.37
1.31
1.36
1.36
+4.62%
10,727,000
0.24
Mar 24, 2026
1.30
1.30
1.26
1.30
1.30
+4.84%
11,084,000
0.24
Mar 23, 2026
1.29
1.29
1.20
1.24
1.24
-3.13%
8,556,148
0.18
Mar 20, 2026
1.32
1.32
1.25
1.28
1.28
-1.54%
10,385,000
0.22
Mar 19, 2026
1.40
1.40
1.27
1.30
1.30
-7.14%
12,248,000
0.25
Mar 18, 2026
1.42
1.42
1.35
1.40
1.40
+0.72%
12,121,000
0.25
Mar 17, 2026
1.41
1.43
1.35
1.39
1.39
+2.96%
20,654,000
0.42
Mar 16, 2026
1.24
1.37
1.17
1.35
1.35
+15.38%
28,260,000
0.56
Mar 13, 2026
1.20
1.28
1.14
1.17
1.17
-2.50%
42,682,000
0.84
Mar 12, 2026
1.18
1.20
1.13
1.20
1.20
+4.35%
9,770,000
0.19
Mar 11, 2026
1.20
1.20
1.12
1.15
1.15
+1.77%
7,962,000
0.15
Mar 10, 2026
1.01
1.15
1.01
1.13
1.13
+7.62%
19,383,000
0.37
Mar 09, 2026
1.20
1.20
0.95
1.05
1.05
-25.00%
81,982,000
1.59
Mar 06, 2026
1.42
1.46
1.38
1.40
1.40
-1.41%
34,853,000
0.67
Mar 05, 2026
1.47
1.56
1.40
1.42
1.42
+2.90%
64,457,000
1.25
Mar 04, 2026
1.38
1.43
1.37
1.38
1.38
+0.73%
34,305,000
0.67
Mar 03, 2026
1.41
1.57
1.32
1.37
1.37
-1.44%
105,521,000
2.10
Mar 02, 2026
1.47
1.47
1.36
1.39
1.39
-7.33%
52,079,000
1.03
Feb 27, 2026
1.56
1.56
1.50
1.50
1.50
-3.23%
22,148,000
0.44
Feb 26, 2026
1.58
1.65
1.54
1.55
1.55
+1.31%
48,683,000
0.96
Feb 25, 2026
1.52
1.57
1.51
1.53
1.53
+1.32%
25,099,500
0.50
Feb 24, 2026
1.55
1.59
1.50
1.51
1.51
-9.58%
61,058,000
1.23
Feb 23, 2026
1.65
1.69
1.65
1.67
1.67
+1.83%
2,188,000
0.04
Feb 20, 2026
1.70
1.72
1.64
1.64
1.64
-3.53%
5,313,000
0.11
Feb 19, 2026
1.70
1.80
1.67
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.80
1.67
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.80
1.67
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.80
1.80
1.67
1.70
1.70
-6.59%
5,324,000
0.10
Feb 13, 2026
1.80
1.88
1.78
1.82
1.82
+2.25%
35,470,000
0.68
Feb 12, 2026
1.74
1.96
1.74
1.78
1.78
+5.33%
107,041,000
2.10
Feb 11, 2026
1.69
1.79
1.63
1.72
1.72
+1.78%
64,182,801
1.27
Feb 10, 2026
1.68
1.76
1.67
1.69
1.69
-3.43%
27,125,000
0.52
Feb 09, 2026
1.78
1.79
1.74
1.75
1.75
+2.34%
18,665,000
0.34
Feb 06, 2026
1.68
1.75
1.67
1.71
1.71
-5.52%
23,645,000
0.43
Feb 05, 2026
1.85
1.85
1.76
1.81
1.81
-4.23%
28,010,000
0.51
Feb 04, 2026
1.99
1.99
1.88
1.89
1.89
-4.55%
27,142,840
0.50
Feb 03, 2026
2.01
2.02
1.97
1.98
1.98
+1.54%
14,115,000
0.26
Feb 02, 2026
2.01
2.04
1.94
1.95
1.95
-6.70%
25,514,000
0.47
Rows: