Education
About Us
Working with TipRanks
Follow Us
DL Holdings Group Limited (HK:1709)
:1709
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.02
2.09
1.92
2.09
2.09
+1.46%
46,395,000
0.85
Jan 29, 2026
2.04
2.14
1.98
2.06
2.06
+1.48%
40,524,000
0.73
Jan 28, 2026
2.07
2.07
2.02
2.03
2.03
-1.46%
19,470,000
0.35
Jan 27, 2026
2.09
2.09
2.02
2.06
2.06
-1.44%
25,833,500
0.45
Jan 26, 2026
2.16
2.18
2.07
2.09
2.09
-2.79%
35,738,000
0.61
Jan 23, 2026
2.19
2.19
2.12
2.15
2.15
-0.92%
34,915,000
0.58
Jan 22, 2026
2.16
2.24
2.09
2.17
2.17
+0.93%
62,732,000
0.95
Jan 21, 2026
1.94
2.20
1.92
2.15
2.15
+11.98%
136,312,000
2.08
Jan 20, 2026
2.03
2.04
1.91
1.92
1.92
-4.95%
49,554,000
0.75
Jan 19, 2026
2.20
2.20
2.02
2.02
2.02
-8.60%
71,335,000
1.09
Jan 16, 2026
2.38
2.62
2.20
2.21
2.21
+6.76%
212,338,406
3.39
Jan 15, 2026
2.18
2.18
2.05
2.07
2.07
-1.90%
49,635,000
0.80
Jan 14, 2026
1.99
2.15
1.99
2.11
2.11
+7.65%
82,292,000
1.34
Jan 13, 2026
1.99
2.00
1.93
1.96
1.96
0.00%
31,969,000
0.52
Jan 12, 2026
1.95
1.99
1.93
1.96
1.96
+3.16%
37,951,000
0.61
Jan 09, 2026
1.95
1.97
1.88
1.90
1.90
-2.56%
34,815,000
0.56
Jan 08, 2026
2.03
2.03
1.93
1.95
1.95
-2.50%
34,904,000
0.57
Jan 07, 2026
2.12
2.14
1.99
2.00
2.00
-5.66%
45,258,000
0.74
Jan 06, 2026
2.16
2.17
2.06
2.12
2.12
-0.47%
55,366,000
0.92
Jan 05, 2026
2.15
2.23
2.11
2.13
2.13
-6.58%
78,817,000
1.32
Jan 02, 2026
2.05
2.38
2.01
2.28
2.28
+11.76%
16,544,000
0.27
Dec 31, 2025
2.13
2.69
2.01
2.04
2.04
+9.68%
253,896,500
4.43
Dec 30, 2025
1.86
1.88
1.79
1.86
1.86
-0.53%
49,137,020
0.84
Dec 29, 2025
1.90
1.98
1.80
1.87
1.87
-0.53%
81,686,148
1.41
Dec 24, 2025
1.76
1.89
1.71
1.88
1.88
+8.67%
89,127,203
1.56
Dec 23, 2025
1.62
1.78
1.60
1.73
1.73
+7.45%
91,841,234
1.64
Dec 22, 2025
1.58
1.65
1.57
1.61
1.61
+2.55%
42,223,000
0.75
Dec 19, 2025
1.50
1.57
1.50
1.57
1.57
+4.67%
45,580,000
0.81
Dec 18, 2025
1.50
1.55
1.48
1.50
1.50
0.00%
51,374,359
0.90
Dec 17, 2025
1.60
1.61
1.48
1.50
1.50
-5.66%
75,144,000
1.29
Dec 16, 2025
1.69
1.72
1.57
1.59
1.59
-6.47%
60,086,000
1.01
Dec 15, 2025
1.79
1.79
1.68
1.70
1.70
-3.95%
52,938,500
0.89
Dec 12, 2025
1.80
1.81
1.71
1.77
1.77
-1.12%
68,100,000
1.12
Dec 11, 2025
1.93
1.93
1.77
1.79
1.79
-5.79%
82,074,250
1.32
Dec 10, 2025
2.09
2.10
1.90
1.90
1.90
-7.77%
72,662,492
1.14
Dec 09, 2025
2.25
2.29
2.06
2.06
2.06
-10.04%
54,622,000
0.86
Dec 08, 2025
2.30
2.34
2.27
2.29
2.29
+0.44%
17,210,000
0.27
Dec 05, 2025
2.37
2.37
2.27
2.28
2.28
-3.39%
31,298,100
0.48
Dec 04, 2025
2.30
2.43
2.29
2.36
2.36
+3.96%
37,012,500
0.57
Dec 03, 2025
2.37
2.39
2.23
2.27
2.27
-4.22%
49,912,000
0.77
Dec 02, 2025
2.44
2.44
2.35
2.37
2.37
-2.07%
29,366,000
0.45
Dec 01, 2025
2.42
2.49
2.40
2.42
2.42
-2.02%
40,050,000
0.61
Nov 28, 2025
2.50
2.55
2.40
2.47
2.47
-1.20%
53,597,281
0.82
Nov 27, 2025
2.40
2.55
2.35
2.50
2.50
+5.04%
38,814,102
0.60
Nov 26, 2025
2.20
2.41
2.20
2.38
2.38
+7.21%
40,862,980
0.63
Nov 25, 2025
2.24
2.25
2.20
2.22
2.22
+0.45%
14,926,000
0.23
Nov 24, 2025
2.18
2.25
2.15
2.21
2.21
+2.79%
18,620,000
0.28
Nov 21, 2025
2.21
2.21
2.13
2.15
2.15
-5.29%
30,056,461
0.46
Nov 20, 2025
2.30
2.37
2.26
2.27
2.27
-0.87%
24,009,000
0.36
Nov 19, 2025
2.31
2.34
2.27
2.29
2.29
-1.29%
20,047,500
0.30
Rows: