Education
About Us
Working with TipRanks
Follow Us
DL Holdings Group Limited (HK:1709)
:1709
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.76
1.89
1.71
1.88
1.88
+8.67%
89,127,203
1.56
Dec 23, 2025
1.62
1.78
1.60
1.73
1.73
+7.45%
91,841,234
1.64
Dec 22, 2025
1.58
1.65
1.57
1.61
1.61
+2.55%
42,223,000
0.75
Dec 19, 2025
1.50
1.57
1.50
1.57
1.57
+4.67%
45,580,000
0.81
Dec 18, 2025
1.50
1.55
1.48
1.50
1.50
0.00%
51,374,359
0.90
Dec 17, 2025
1.60
1.61
1.48
1.50
1.50
-5.66%
75,144,000
1.29
Dec 16, 2025
1.69
1.72
1.57
1.59
1.59
-6.47%
60,086,000
1.01
Dec 15, 2025
1.79
1.79
1.68
1.70
1.70
-3.95%
52,938,500
0.89
Dec 12, 2025
1.80
1.81
1.71
1.77
1.77
-1.12%
68,100,000
1.12
Dec 11, 2025
1.93
1.93
1.77
1.79
1.79
-5.79%
82,074,250
1.32
Dec 10, 2025
2.09
2.10
1.90
1.90
1.90
-7.77%
72,662,492
1.14
Dec 09, 2025
2.25
2.29
2.06
2.06
2.06
-10.04%
54,622,000
0.86
Dec 08, 2025
2.30
2.34
2.27
2.29
2.29
+0.44%
17,210,000
0.27
Dec 05, 2025
2.37
2.37
2.27
2.28
2.28
-3.39%
31,298,100
0.48
Dec 04, 2025
2.30
2.43
2.29
2.36
2.36
+3.96%
37,012,500
0.57
Dec 03, 2025
2.37
2.39
2.23
2.27
2.27
-4.22%
49,912,000
0.77
Dec 02, 2025
2.44
2.44
2.35
2.37
2.37
-2.07%
29,366,000
0.45
Dec 01, 2025
2.42
2.49
2.40
2.42
2.42
-2.02%
40,050,000
0.61
Nov 28, 2025
2.50
2.55
2.40
2.47
2.47
-1.20%
53,597,281
0.82
Nov 27, 2025
2.40
2.55
2.35
2.50
2.50
+5.04%
38,814,102
0.60
Nov 26, 2025
2.20
2.41
2.20
2.38
2.38
+7.21%
40,862,980
0.63
Nov 25, 2025
2.24
2.25
2.20
2.22
2.22
+0.45%
14,926,000
0.23
Nov 24, 2025
2.18
2.25
2.15
2.21
2.21
+2.79%
18,620,000
0.28
Nov 21, 2025
2.21
2.21
2.13
2.15
2.15
-5.29%
30,056,461
0.46
Nov 20, 2025
2.30
2.37
2.26
2.27
2.27
-0.87%
24,009,000
0.36
Nov 19, 2025
2.31
2.34
2.27
2.29
2.29
-1.29%
20,047,500
0.30
Nov 18, 2025
2.42
2.42
2.28
2.32
2.32
-4.13%
35,893,000
0.54
Nov 17, 2025
2.43
2.44
2.37
2.42
2.42
0.00%
14,821,000
0.22
Nov 14, 2025
2.43
2.49
2.37
2.42
2.42
-1.63%
33,068,000
0.49
Nov 13, 2025
2.43
2.49
2.38
2.46
2.46
+1.23%
33,645,000
0.49
Nov 12, 2025
2.50
2.52
2.36
2.43
2.43
-3.57%
41,297,000
0.60
Nov 11, 2025
2.48
2.61
2.45
2.52
2.52
+2.02%
47,953,047
0.70
Nov 10, 2025
2.58
2.66
2.43
2.47
2.47
+3.78%
137,338,000
1.98
Nov 07, 2025
2.50
2.52
2.10
2.38
2.38
-4.03%
154,736,984
2.14
Nov 06, 2025
2.50
2.52
2.45
2.48
2.48
-0.80%
22,989,000
0.32
Nov 05, 2025
2.54
2.54
2.48
2.50
2.50
-3.85%
24,840,020
0.34
Nov 04, 2025
2.64
2.64
2.56
2.60
2.60
0.00%
20,557,000
0.28
Nov 03, 2025
2.62
2.64
2.57
2.60
2.60
+2.77%
31,483,000
0.43
Oct 31, 2025
2.52
2.59
2.48
2.53
2.53
+0.40%
31,167,000
0.43
Oct 30, 2025
2.52
2.59
2.46
2.52
2.52
+0.40%
45,456,000
0.62
Oct 28, 2025
2.60
2.65
2.46
2.51
2.51
-3.09%
81,424,594
1.12
Oct 27, 2025
2.61
2.66
2.57
2.59
2.59
+0.78%
45,119,578
0.62
Oct 24, 2025
2.53
2.71
2.52
2.57
2.57
+2.39%
95,576,031
1.33
Oct 23, 2025
2.71
2.80
2.45
2.51
2.51
-7.38%
146,588,984
2.08
Oct 22, 2025
2.90
2.95
2.70
2.71
2.71
-6.87%
118,169,000
1.67
Oct 21, 2025
3.14
3.22
2.90
2.91
2.91
-15.41%
443,812,000
6.88
Oct 20, 2025
3.29
3.50
3.26
3.44
3.44
+6.50%
111,542,000
1.75
Oct 17, 2025
3.18
3.36
3.12
3.23
3.23
+2.54%
68,597,000
1.08
Oct 16, 2025
3.12
3.30
3.05
3.15
3.15
+0.64%
47,438,180
0.74
Oct 15, 2025
3.10
3.15
3.06
3.13
3.13
+1.29%
24,889,000
0.38
Rows: