DL Holdings Group Limited (HK:1709)
:1709
Want to see HK:1709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.08
1.17
1.07
1.15
1.15
+7.48%
6,487,000
0.43
May 21, 2026
1.07
1.13
1.05
1.07
1.07
-0.93%
7,278,000
0.48
May 20, 2026
1.13
1.15
1.07
1.08
1.08
-3.57%
7,681,000
0.51
May 19, 2026
1.14
1.15
1.10
1.12
1.12
-0.88%
5,955,000
0.40
May 18, 2026
1.15
1.15
1.10
1.13
1.13
-1.74%
4,917,000
0.33
May 15, 2026
1.15
1.16
1.10
1.15
1.15
+2.68%
6,425,000
0.43
May 14, 2026
1.19
1.20
1.11
1.12
1.12
-5.08%
8,966,000
0.61
May 13, 2026
1.19
1.20
1.14
1.18
1.18
-0.84%
6,946,000
0.46
May 12, 2026
1.20
1.20
1.14
1.19
1.19
-0.83%
5,221,000
0.31
May 11, 2026
1.20
1.21
1.15
1.20
1.20
0.00%
5,981,000
0.34
May 08, 2026
1.11
1.21
1.09
1.20
1.20
+7.14%
8,380,000
0.46
May 07, 2026
1.04
1.17
1.04
1.12
1.12
+7.69%
9,161,000
0.50
May 06, 2026
1.08
1.08
1.02
1.04
1.04
-2.80%
5,114,000
0.28
May 05, 2026
1.05
1.07
1.03
1.07
1.07
+0.94%
1,506,000
0.08
May 04, 2026
1.03
1.07
1.02
1.06
1.06
+2.91%
3,879,000
0.20
May 01, 2026
1.03
1.09
1.02
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.05
1.09
1.02
1.03
1.03
-4.63%
7,180,000
0.36
Apr 29, 2026
1.04
1.08
1.04
1.08
1.08
+3.85%
9,228,000
0.45
Apr 28, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
3,304,000
0.16
Apr 27, 2026
1.05
1.08
1.02
1.05
1.05
0.00%
4,883,000
0.23
Apr 24, 2026
1.04
1.05
1.02
1.05
1.05
+0.96%
4,688,000
0.22
Apr 23, 2026
1.05
1.05
1.01
1.04
1.04
0.00%
5,266,000
0.24
Apr 22, 2026
1.05
1.05
1.01
1.04
1.04
-0.95%
3,966,000
0.18
Apr 21, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
4,036,000
0.17
Apr 20, 2026
1.08
1.10
1.03
1.05
1.05
-0.94%
6,140,000
0.24
Apr 17, 2026
1.13
1.13
1.05
1.06
1.06
-4.50%
10,213,000
0.39
Apr 16, 2026
1.16
1.16
1.10
1.11
1.11
-3.48%
6,237,000
0.23
Apr 15, 2026
1.17
1.17
1.14
1.15
1.15
0.00%
3,857,000
0.13
Apr 14, 2026
1.16
1.20
1.12
1.15
1.15
0.00%
8,271,000
0.27
Apr 13, 2026
1.24
1.24
1.12
1.15
1.15
-4.17%
7,344,000
0.23
Apr 10, 2026
1.21
1.25
1.16
1.20
1.20
0.00%
11,908,060
0.36
Apr 09, 2026
1.21
1.21
1.17
1.20
1.20
-0.83%
3,612,000
0.11
Apr 08, 2026
1.25
1.29
1.21
1.21
1.21
+0.83%
5,990,000
0.18
Apr 07, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.27
1.27
1.16
1.20
1.20
-1.64%
5,140,000
0.14
Apr 01, 2026
1.26
1.29
1.22
1.22
1.22
-0.81%
7,428,000
0.20
Mar 31, 2026
1.27
1.27
1.22
1.23
1.23
-3.15%
5,886,007
0.14
Mar 30, 2026
1.26
1.29
1.25
1.27
1.27
-3.05%
5,113,000
0.12
Mar 27, 2026
1.32
1.33
1.28
1.31
1.31
0.00%
7,142,000
0.17
Mar 26, 2026
1.40
1.40
1.27
1.31
1.31
-3.68%
10,063,980
0.23
Mar 25, 2026
1.35
1.37
1.31
1.36
1.36
+4.62%
10,727,000
0.24
Mar 24, 2026
1.30
1.30
1.26
1.30
1.30
+4.84%
11,084,000
0.24
Mar 23, 2026
1.29
1.29
1.20
1.24
1.24
-3.13%
8,556,148
0.18
Mar 20, 2026
1.32
1.32
1.25
1.28
1.28
-1.54%
10,385,000
0.22
Mar 19, 2026
1.40
1.40
1.27
1.30
1.30
-7.14%
12,248,000
0.25
Mar 18, 2026
1.42
1.42
1.35
1.40
1.40
+0.72%
12,121,000
0.25
Mar 17, 2026
1.41
1.43
1.35
1.39
1.39
+2.96%
20,654,000
0.42
Mar 16, 2026
1.24
1.37
1.17
1.35
1.35
+15.38%
28,260,000
0.56
Rows: