Education
About Us
Working with TipRanks
Follow Us
Nanjing Sample Technology Co., Ltd. Class H (HK:1708)
:1708
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
18,000
0.86
Dec 17, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Dec 16, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Dec 15, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Dec 12, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Dec 11, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Dec 10, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
21,000
0.65
Dec 09, 2025
0.27
0.27
0.26
0.26
0.26
+1.96%
18,500
0.58
Dec 08, 2025
0.25
0.27
0.25
0.26
0.26
-5.56%
20,000
0.63
Dec 05, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
62,500
2.03
Dec 04, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 03, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
74,000
2.50
Dec 02, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
0.07
Nov 28, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
-3.51%
147,500
4.69
Nov 26, 2025
0.29
0.33
0.27
0.29
0.28
0.00%
0
0.00
Nov 25, 2025
0.29
0.34
0.27
0.29
0.28
0.00%
0
0.00
Nov 24, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Nov 21, 2025
0.29
0.32
0.27
0.29
0.28
0.00%
0
0.00
Nov 20, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Nov 19, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Nov 18, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Nov 17, 2025
0.30
0.31
0.29
0.29
0.28
+7.55%
112,000
3.31
Nov 14, 2025
0.27
0.29
0.27
0.27
0.26
0.00%
0
0.00
Nov 13, 2025
0.27
0.30
0.27
0.27
0.26
0.00%
0
0.00
Nov 12, 2025
0.27
0.30
0.27
0.27
0.26
0.00%
21,500
0.53
Nov 11, 2025
0.27
0.27
0.26
0.27
0.26
-3.64%
78,500
1.98
Nov 10, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
2,000
0.05
Nov 07, 2025
0.29
0.29
0.28
0.28
0.28
-1.79%
8,000
0.19
Nov 06, 2025
0.28
0.28
0.27
0.28
0.28
+3.70%
290,500
7.89
Nov 05, 2025
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Nov 04, 2025
0.28
0.28
0.27
0.27
0.27
-8.47%
9,500
0.25
Nov 03, 2025
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Oct 31, 2025
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Oct 30, 2025
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Oct 28, 2025
0.30
0.30
0.28
0.30
0.30
-1.67%
89,500
2.34
Oct 27, 2025
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Oct 24, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Oct 23, 2025
0.30
0.39
0.30
0.30
0.30
+1.69%
0
0.00
Oct 22, 2025
0.30
0.39
0.30
0.30
0.30
+1.72%
0
0.00
Oct 21, 2025
0.31
0.32
0.29
0.29
0.29
-7.94%
17,500
0.43
Oct 20, 2025
0.32
0.40
0.30
0.32
0.32
0.00%
0
0.00
Oct 17, 2025
0.32
0.40
0.30
0.32
0.32
0.00%
0
0.00
Oct 16, 2025
0.38
0.39
0.32
0.32
0.32
-10.00%
25,500
0.58
Oct 15, 2025
0.36
0.41
0.27
0.35
0.35
0.00%
62,000
1.44
Oct 14, 2025
0.35
0.35
0.35
0.35
0.35
+7.69%
30,000
0.70
Oct 13, 2025
0.33
0.33
0.27
0.33
0.32
+3.17%
34,500
0.82
Oct 10, 2025
0.32
0.32
0.28
0.32
0.32
-1.56%
34,500
0.82
Oct 09, 2025
0.32
0.32
0.27
0.32
0.32
+8.47%
37,000
0.89
Rows: