Education
About Us
Working with TipRanks
Follow Us
Nanjing Sample Technology Co., Ltd. Class H (HK:1708)
:1708
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.39
0.39
0.35
0.39
0.39
+1.30%
6,000
0.06
Mar 19, 2026
0.34
0.39
0.33
0.39
0.39
+6.94%
19,000
0.20
Mar 18, 2026
0.32
0.36
0.32
0.36
0.36
+1.41%
24,500
0.26
Mar 17, 2026
0.36
0.36
0.35
0.36
0.36
+4.41%
31,000
0.34
Mar 16, 2026
0.40
0.40
0.34
0.34
0.34
+1.49%
6,000
0.06
Mar 13, 2026
0.38
0.38
0.34
0.34
0.34
-11.84%
25,000
0.27
Mar 12, 2026
0.38
0.38
0.34
0.38
0.38
-3.80%
0
0.00
Mar 11, 2026
0.40
0.40
0.36
0.40
0.40
-1.25%
0
0.00
Mar 10, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
24,000
0.26
Mar 09, 2026
0.40
0.42
0.35
0.40
0.40
+1.27%
66,000
0.71
Mar 06, 2026
0.39
0.40
0.31
0.40
0.40
+2.60%
10,000
0.11
Mar 05, 2026
0.33
0.40
0.32
0.39
0.39
+20.31%
17,000
0.18
Mar 04, 2026
0.29
0.39
0.28
0.32
0.32
-21.95%
55,000
0.60
Mar 03, 2026
0.41
0.43
0.36
0.41
0.41
-4.65%
69,500
0.76
Mar 02, 2026
0.41
0.45
0.40
0.43
0.43
-4.44%
133,500
1.50
Feb 27, 2026
0.37
0.46
0.37
0.45
0.45
+1.12%
24,500
0.27
Feb 26, 2026
0.45
0.46
0.38
0.45
0.45
0.00%
0
0.00
Feb 25, 2026
0.45
0.45
0.38
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
0.03
Feb 20, 2026
0.44
0.45
0.44
0.45
0.45
+5.95%
7,500
0.08
Feb 19, 2026
0.42
0.45
0.35
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.45
0.35
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.45
0.35
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.45
0.35
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.45
0.33
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.44
0.42
0.42
0.42
-2.33%
0
0.00
Feb 11, 2026
0.38
0.42
0.38
0.42
0.42
-2.33%
37,000
0.39
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+3.61%
15,000
0.16
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
3,500
0.04
Feb 06, 2026
0.44
0.44
0.38
0.41
0.41
+1.25%
77,000
0.79
Feb 05, 2026
0.41
0.47
0.38
0.40
0.40
-14.89%
195,500
2.08
Feb 04, 2026
0.52
0.52
0.40
0.47
0.47
-1.05%
118,500
1.29
Feb 03, 2026
0.45
0.49
0.44
0.48
0.48
-3.06%
78,500
0.86
Feb 02, 2026
0.48
0.53
0.45
0.49
0.49
+3.16%
364,500
4.28
Jan 30, 2026
0.53
0.53
0.47
0.48
0.48
-10.38%
203,000
2.48
Jan 29, 2026
0.48
0.53
0.44
0.53
0.53
+10.42%
2,631,500
63.32
Jan 28, 2026
0.46
0.49
0.37
0.48
0.48
+11.63%
865,500
31.11
Jan 27, 2026
0.30
0.45
0.30
0.43
0.43
+50.88%
753,000
47.46
Jan 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
18,000
1.16
Jan 23, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jan 22, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Jan 21, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Jan 20, 2026
0.29
0.35
0.25
0.29
0.29
0.00%
0
0.00
Jan 19, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 15, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jan 14, 2026
0.29
0.38
0.26
0.29
0.29
0.00%
0
0.00
Jan 13, 2026
0.29
0.41
0.26
0.29
0.29
0.00%
0
0.00
Rows: