tiprankstipranks
B & S International Holdings Ltd. (HK:1705)
:1705
Hong Kong Market
1705
B & S International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1705 full AI Analyst Report?

B & S International Holdings Ltd. (1705) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.50
0.54
0.50
0.54
0.54
+9.09%
128,000
0.43
May 21, 2026
0.48
0.50
0.46
0.50
0.50
0.00%
324,000
1.08
May 20, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
76,000
0.25
May 19, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
124,000
0.42
May 18, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
304,000
1.04
May 15, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
168,000
0.58
May 14, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
44,000
0.15
May 13, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
204,000
0.70
May 12, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
96,000
0.33
May 11, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
May 08, 2026
0.53
0.56
0.53
0.53
0.53
+1.92%
0
0.00
May 07, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
24,000
0.08
May 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
420,000
1.47
May 05, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
60,000
0.21
May 04, 2026
0.52
0.57
0.52
0.56
0.56
-1.75%
56,000
0.20
May 01, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
72,000
0.25
Apr 29, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
48,000
0.17
Apr 28, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
12,000
0.04
Apr 27, 2026
0.52
0.52
0.52
0.52
0.52
-7.14%
120,000
0.41
Apr 24, 2026
0.50
0.56
0.50
0.56
0.56
+3.70%
64,000
0.22
Apr 23, 2026
0.51
0.54
0.50
0.54
0.54
+1.89%
88,000
0.30
Apr 22, 2026
0.52
0.53
0.52
0.53
0.53
-1.85%
112,000
0.38
Apr 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
104,000
0.35
Apr 20, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
12,000
0.04
Apr 17, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
116,000
0.40
Apr 16, 2026
0.54
0.55
0.52
0.55
0.55
0.00%
332,000
1.15
Apr 15, 2026
0.56
0.57
0.53
0.55
0.55
-3.51%
1,332,000
4.96
Apr 14, 2026
0.58
0.58
0.57
0.57
0.57
-5.00%
76,000
0.28
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
4,000
0.01
Apr 10, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
156,000
0.58
Apr 09, 2026
0.59
0.63
0.58
0.63
0.63
+8.62%
356,000
1.35
Apr 08, 2026
0.58
0.65
0.58
0.58
0.58
0.00%
924,000
3.71
Apr 07, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
272,000
1.07
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
32,000
0.13
Mar 30, 2026
0.54
0.58
0.52
0.58
0.58
+1.75%
68,000
0.27
Mar 27, 2026
0.53
0.57
0.53
0.57
0.57
+1.79%
204,000
0.82
Mar 26, 2026
0.53
0.60
0.53
0.56
0.56
+3.70%
632,000
2.64
Mar 25, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
48,000
0.20
Mar 24, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
192,000
0.82
Mar 23, 2026
0.56
0.56
0.52
0.54
0.54
-11.48%
632,000
2.81
Mar 20, 2026
0.61
0.66
0.57
0.61
0.61
-4.69%
1,240,000
5.96
Mar 19, 2026
0.50
0.64
0.50
0.64
0.64
+28.00%
4,149,000
29.15
Mar 18, 2026
0.48
0.53
0.47
0.50
0.50
+4.17%
909,000
7.09
Mar 17, 2026
0.46
0.52
0.46
0.48
0.48
+11.63%
1,488,000
14.07
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
120,000
1.16
Rows:
50