tiprankstipranks
B & S International Holdings Ltd. (HK:1705)
:1705
Hong Kong Market
1705
B & S International Holdings Ltd.
RESEARCH TOOLSreports

B & S International Holdings Ltd. (1705) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
272,000
1.07
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
32,000
0.13
Mar 30, 2026
0.54
0.58
0.52
0.58
0.58
+1.75%
68,000
0.27
Mar 27, 2026
0.53
0.57
0.53
0.57
0.57
+1.79%
204,000
0.82
Mar 26, 2026
0.53
0.60
0.53
0.56
0.56
+3.70%
632,000
2.64
Mar 25, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
48,000
0.20
Mar 24, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
192,000
0.82
Mar 23, 2026
0.56
0.56
0.52
0.54
0.54
-11.48%
632,000
2.81
Mar 20, 2026
0.61
0.66
0.57
0.61
0.61
-4.69%
1,240,000
5.96
Mar 19, 2026
0.50
0.64
0.50
0.64
0.64
+28.00%
4,149,000
29.15
Mar 18, 2026
0.48
0.53
0.47
0.50
0.50
+4.17%
909,000
7.09
Mar 17, 2026
0.46
0.52
0.46
0.48
0.48
+11.63%
1,488,000
14.07
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
120,000
1.16
Mar 13, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
112,000
1.10
Mar 12, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
124,000
1.23
Mar 10, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
148,000
1.51
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
24,000
0.24
Mar 06, 2026
0.44
0.44
0.41
0.41
0.41
-2.41%
20,000
0.20
Mar 05, 2026
0.43
0.44
0.42
0.42
0.42
+2.47%
364,000
3.82
Mar 04, 2026
0.41
0.41
0.40
0.41
0.41
-4.71%
92,000
0.98
Mar 03, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
8,000
0.08
Mar 02, 2026
0.42
0.46
0.42
0.44
0.44
+7.32%
528,000
5.96
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
12,000
0.13
Feb 26, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
422,000
5.00
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
808,000
10.97
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
260,000
3.73
Feb 23, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
444,000
7.09
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
+5.33%
76,000
1.23
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
-5.06%
32,000
0.48
Feb 13, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
260,000
4.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
36,000
0.55
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
8,000
0.12
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
176,000
2.68
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.30
Feb 06, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
24,000
0.35
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
40,000
0.59
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
56,000
0.84
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
28,000
0.40
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
20,000
0.29
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
164,000
2.43
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
584,000
10.04
Jan 27, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
108,000
1.91
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
4,000
0.07
Jan 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50