Education
About Us
Working with TipRanks
Follow Us
B & S International Holdings Ltd. (HK:1705)
:1705
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
144,000
1.77
Dec 09, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Dec 08, 2025
0.41
0.42
0.41
0.41
0.41
+3.80%
88,000
1.01
Dec 05, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
80,000
0.92
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
120,000
1.41
Dec 02, 2025
0.47
0.47
0.40
0.41
0.41
+2.50%
160,000
1.93
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
4,000
0.05
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
136,000
1.58
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
8,000
0.09
Nov 26, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
0
0.00
Nov 25, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
24,000
0.26
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
56,000
0.62
Nov 21, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
188,000
2.14
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
64,000
0.72
Nov 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
72,000
0.81
Nov 18, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
112,000
1.28
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
48,000
0.55
Nov 14, 2025
0.39
0.39
0.39
0.39
0.39
-3.70%
8,000
0.09
Nov 13, 2025
0.38
0.41
0.38
0.41
0.40
+3.85%
204,000
2.26
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
60,000
0.67
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
64,000
0.72
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
84,000
0.95
Nov 07, 2025
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Nov 06, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
4,000
0.04
Nov 05, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
200,000
2.23
Nov 04, 2025
0.39
0.39
0.39
0.40
0.40
-2.47%
8,000
0.09
Nov 03, 2025
0.40
0.40
0.40
0.41
0.40
+1.25%
48,000
0.54
Oct 31, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Oct 30, 2025
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Oct 28, 2025
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
28,000
0.30
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
100,000
1.08
Oct 23, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
52,000
0.56
Oct 22, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Oct 21, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
132,000
1.22
Oct 20, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
4,000
0.04
Oct 17, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Oct 16, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
40,000
0.31
Oct 15, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
28,000
0.21
Oct 14, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
12,000
0.08
Oct 13, 2025
0.41
0.41
0.41
0.40
0.40
-2.44%
92,000
0.63
Oct 10, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
348,000
2.47
Oct 09, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Oct 08, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
16,000
0.11
Oct 06, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Oct 03, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Oct 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
32,000
0.23
Sep 30, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
44,000
0.31
Sep 29, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
40,000
0.28
Rows: