Education
About Us
Working with TipRanks
Follow Us
B & S International Holdings Ltd. (HK:1705)
:1705
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
100,000
1.96
Jan 12, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
136,000
2.66
Jan 07, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
284,000
5.45
Jan 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jan 05, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
104,000
2.05
Jan 02, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
40,000
0.80
Jan 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
12,000
0.24
Dec 30, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
20,000
0.40
Dec 26, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
164,000
2.83
Dec 22, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
24,000
0.41
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
68,000
1.15
Dec 17, 2025
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Dec 16, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
16,000
0.21
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
12,000
0.16
Dec 11, 2025
0.40
0.41
0.38
0.40
0.40
+0.25%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.39
+2.34%
144,000
1.88
Dec 09, 2025
0.41
0.42
0.40
0.41
0.39
0.00%
0
0.00
Dec 08, 2025
0.41
0.42
0.41
0.41
0.39
+3.77%
88,000
1.11
Dec 05, 2025
0.40
0.41
0.40
0.40
0.37
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.37
0.00%
80,000
0.97
Dec 03, 2025
0.41
0.41
0.40
0.40
0.37
-3.64%
120,000
1.43
Dec 02, 2025
0.47
0.47
0.40
0.41
0.39
+2.39%
160,000
1.95
Dec 01, 2025
0.40
0.40
0.40
0.40
0.38
+1.35%
4,000
0.05
Nov 28, 2025
0.40
0.40
0.40
0.40
0.37
0.00%
136,000
1.69
Nov 27, 2025
0.40
0.40
0.40
0.40
0.37
+1.37%
8,000
0.10
Nov 26, 2025
0.39
0.40
0.39
0.39
0.37
+2.52%
0
0.00
Nov 25, 2025
0.38
0.40
0.38
0.38
0.36
0.00%
24,000
0.28
Nov 24, 2025
0.38
0.38
0.38
0.38
0.36
+1.42%
56,000
0.65
Nov 21, 2025
0.37
0.38
0.37
0.38
0.35
0.00%
188,000
2.17
Nov 20, 2025
0.38
0.38
0.38
0.38
0.35
-1.40%
64,000
0.74
Nov 19, 2025
0.39
0.39
0.38
0.38
0.36
-1.38%
72,000
0.84
Nov 18, 2025
0.39
0.39
0.39
0.39
0.36
-1.09%
112,000
1.33
Nov 17, 2025
0.39
0.39
0.39
0.39
0.37
0.00%
48,000
0.57
Nov 14, 2025
0.39
0.39
0.39
0.39
0.37
-3.68%
8,000
0.09
Nov 13, 2025
0.38
0.41
0.38
0.41
0.38
+3.83%
204,000
2.45
Nov 12, 2025
0.39
0.39
0.39
0.39
0.37
0.00%
60,000
0.73
Nov 11, 2025
0.39
0.39
0.39
0.39
0.37
-2.66%
64,000
0.73
Nov 10, 2025
0.40
0.40
0.40
0.40
0.38
+2.73%
84,000
0.96
Nov 07, 2025
0.39
0.41
0.38
0.39
0.37
0.00%
0
0.00
Nov 06, 2025
0.39
0.39
0.39
0.39
0.37
-1.35%
4,000
0.05
Nov 05, 2025
0.41
0.41
0.40
0.40
0.37
0.00%
200,000
2.34
Rows: