Welife Technology Limited (HK:1703)
:1703
Want to see HK:1703 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.48
0.58
0.48
0.58
0.58
+23.40%
634,500
3.02
May 18, 2026
0.51
0.53
0.45
0.47
0.47
-7.84%
424,000
2.08
May 15, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
165,000
0.82
May 14, 2026
0.51
0.53
0.51
0.51
0.51
+24.39%
0
0.00
May 13, 2026
0.41
0.44
0.41
0.41
0.41
-12.77%
0
0.00
May 12, 2026
0.47
0.50
0.47
0.47
0.47
+10.59%
0
0.00
May 11, 2026
0.43
0.51
0.43
0.43
0.43
-6.59%
0
0.00
May 08, 2026
0.46
0.52
0.46
0.46
0.46
+2.25%
0
0.00
May 07, 2026
0.45
0.47
0.45
0.45
0.45
+4.71%
0
0.00
May 06, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
May 05, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
May 04, 2026
0.43
0.72
0.43
0.43
0.43
-24.11%
0
0.00
May 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.62
0.56
0.56
0.56
0.56
-6.51%
0
0.00
Apr 29, 2026
0.63
0.70
0.59
0.60
0.60
-3.39%
130,500
0.50
Apr 28, 2026
0.66
0.76
0.59
0.62
0.62
-3.13%
76,500
0.08
Apr 27, 2026
0.76
0.76
0.63
0.64
0.64
-10.99%
147,500
0.16
Apr 24, 2026
0.78
0.78
0.70
0.72
0.72
-11.23%
102,500
0.11
Apr 23, 2026
0.79
0.81
0.79
0.81
0.81
-2.41%
5,500
<0.01
Apr 22, 2026
0.80
0.84
0.79
0.83
0.83
0.00%
73,500
0.08
Apr 21, 2026
0.83
0.83
0.81
0.83
0.83
-3.49%
0
0.00
Apr 20, 2026
0.86
0.88
0.82
0.86
0.86
-2.27%
11,000
0.01
Apr 17, 2026
0.81
0.85
0.81
0.88
0.88
+3.53%
80,000
0.09
Apr 16, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
36,000
0.04
Apr 15, 2026
0.85
0.85
0.82
0.85
0.85
-3.41%
0
0.00
Apr 14, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
74,000
0.08
Apr 13, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
1,204,500
1.31
Apr 10, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
1,223,000
1.36
Apr 09, 2026
0.89
0.89
0.85
0.89
0.89
-1.11%
0
0.00
Apr 08, 2026
0.94
0.95
0.90
0.90
0.90
-2.17%
3,030,000
3.54
Apr 07, 2026
0.92
0.94
0.88
0.92
0.92
0.00%
0
0.00
Apr 06, 2026
0.92
0.94
0.88
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.94
0.88
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.88
0.94
0.88
0.92
0.92
+9.52%
103,500
0.12
Apr 01, 2026
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Mar 31, 2026
0.84
0.84
0.78
0.84
0.84
0.00%
13,000
0.02
Mar 30, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
160,500
0.19
Mar 27, 2026
0.82
0.92
0.80
0.85
0.85
+3.66%
550,500
0.65
Mar 26, 2026
0.90
0.91
0.81
0.82
0.82
-18.81%
473,000
0.56
Mar 25, 2026
1.01
1.01
0.94
1.01
1.01
0.00%
0
0.00
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1,000
<0.01
Mar 23, 2026
1.04
1.04
1.04
1.01
1.01
-3.81%
83,500
0.10
Mar 20, 2026
1.03
1.05
0.94
1.05
1.05
+1.94%
21,500
0.03
Mar 19, 2026
0.97
1.03
0.97
1.03
1.03
0.00%
34,000
0.04
Mar 18, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
156,500
0.19
Mar 17, 2026
1.08
1.14
0.96
1.03
1.03
-5.42%
209,000
0.25
Mar 16, 2026
0.89
1.11
0.87
1.09
1.09
+49.18%
1,631,000
2.01
Mar 13, 2026
0.74
0.80
0.72
0.73
0.73
0.00%
224,000
0.28
Mar 12, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
38,000
0.05
Mar 11, 2026
0.89
0.89
0.72
0.75
0.75
-5.06%
287,500
0.36
Rows: