Education
About Us
Working with TipRanks
Follow Us
Dongguang Chemical Ltd. (HK:1702)
:1702
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 15, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 12, 2026
1.90
1.90
0.86
1.90
1.90
0.00%
0
0.00
Jan 09, 2026
1.90
2.04
1.90
1.90
1.90
0.00%
0
0.00
Jan 08, 2026
1.89
1.90
1.89
1.90
1.90
+1.06%
72,000
13.03
Jan 07, 2026
1.88
1.95
1.88
1.88
1.88
0.00%
0
0.00
Jan 06, 2026
1.88
2.00
1.30
1.88
1.88
0.00%
0
0.00
Jan 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jan 02, 2026
1.88
1.90
1.30
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Dec 30, 2025
1.90
1.90
1.90
1.90
1.90
+5.56%
4,000
0.61
Dec 29, 2025
1.75
1.80
1.75
1.80
1.80
+0.56%
16,000
2.55
Dec 24, 2025
1.80
1.80
1.80
1.79
1.79
+9.15%
4,000
0.63
Dec 23, 2025
1.64
1.64
1.64
1.64
1.64
+15.49%
0
0.00
Dec 22, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 18, 2025
1.40
1.41
1.40
1.42
1.42
-2.74%
36,000
6.23
Dec 17, 2025
1.46
1.46
1.41
1.46
1.46
0.00%
0
0.00
Dec 16, 2025
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Dec 15, 2025
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Dec 12, 2025
1.46
1.46
1.30
1.46
1.46
0.00%
0
0.00
Dec 11, 2025
1.46
1.46
1.46
1.46
1.46
-2.67%
4,000
0.70
Dec 10, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Dec 09, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.72
1.45
1.50
1.50
0.00%
20,000
3.25
Dec 02, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.50
1.36
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
-6.25%
16,000
2.42
Nov 27, 2025
1.60
1.72
1.31
1.60
1.60
0.00%
0
0.00
Nov 26, 2025
1.60
1.70
1.30
1.60
1.60
0.00%
0
0.00
Nov 25, 2025
1.60
1.60
1.32
1.60
1.60
-5.88%
0
0.00
Nov 24, 2025
1.49
1.70
1.40
1.70
1.70
-15.84%
148,000
33.78
Nov 21, 2025
2.02
2.02
2.02
2.02
2.02
-2.88%
12,000
2.86
Nov 20, 2025
2.08
2.16
0.95
2.08
2.08
0.00%
0
0.00
Nov 19, 2025
2.08
2.09
1.19
2.08
2.08
0.00%
0
0.00
Nov 18, 2025
2.08
2.12
0.24
2.08
2.08
0.00%
0
0.00
Nov 17, 2025
2.08
2.12
1.36
2.08
2.08
0.00%
0
0.00
Nov 14, 2025
2.08
2.18
0.24
2.08
2.08
0.00%
0
0.00
Nov 13, 2025
2.08
2.08
0.26
2.08
2.08
0.00%
0
0.00
Nov 12, 2025
2.08
2.11
2.08
2.08
2.08
0.00%
0
0.00
Nov 11, 2025
2.08
2.13
2.08
2.08
2.08
0.00%
0
0.00
Nov 10, 2025
2.08
2.08
2.08
2.08
2.08
+6.67%
32,000
8.13
Nov 07, 2025
1.95
2.20
1.95
1.95
1.95
0.00%
0
0.00
Nov 06, 2025
1.95
2.20
1.95
1.95
1.95
0.00%
0
0.00
Rows: