Education
About Us
Working with TipRanks
Follow Us
Dongguang Chemical Ltd. (HK:1702)
:1702
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.80
1.80
1.80
1.79
1.79
+9.15%
4,000
0.63
Dec 23, 2025
1.64
1.64
1.64
1.64
1.64
+15.49%
0
0.00
Dec 22, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 19, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Dec 18, 2025
1.40
1.41
1.40
1.42
1.42
-2.74%
36,000
6.23
Dec 17, 2025
1.46
1.46
1.41
1.46
1.46
0.00%
0
0.00
Dec 16, 2025
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Dec 15, 2025
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Dec 12, 2025
1.46
1.46
1.30
1.46
1.46
0.00%
0
0.00
Dec 11, 2025
1.46
1.46
1.46
1.46
1.46
-2.67%
4,000
0.70
Dec 10, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Dec 09, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.72
1.45
1.50
1.50
0.00%
20,000
3.25
Dec 02, 2025
1.50
1.50
1.30
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.50
1.36
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
-6.25%
16,000
2.42
Nov 27, 2025
1.60
1.72
1.31
1.60
1.60
0.00%
0
0.00
Nov 26, 2025
1.60
1.70
1.30
1.60
1.60
0.00%
0
0.00
Nov 25, 2025
1.60
1.60
1.32
1.60
1.60
-5.88%
0
0.00
Nov 24, 2025
1.49
1.70
1.40
1.70
1.70
-15.84%
148,000
33.78
Nov 21, 2025
2.02
2.02
2.02
2.02
2.02
-2.88%
12,000
2.86
Nov 20, 2025
2.08
2.16
0.95
2.08
2.08
0.00%
0
0.00
Nov 19, 2025
2.08
2.09
1.19
2.08
2.08
0.00%
0
0.00
Nov 18, 2025
2.08
2.12
0.24
2.08
2.08
0.00%
0
0.00
Nov 17, 2025
2.08
2.12
1.36
2.08
2.08
0.00%
0
0.00
Nov 14, 2025
2.08
2.18
0.24
2.08
2.08
0.00%
0
0.00
Nov 13, 2025
2.08
2.08
0.26
2.08
2.08
0.00%
0
0.00
Nov 12, 2025
2.08
2.11
2.08
2.08
2.08
0.00%
0
0.00
Nov 11, 2025
2.08
2.13
2.08
2.08
2.08
0.00%
0
0.00
Nov 10, 2025
2.08
2.08
2.08
2.08
2.08
+6.67%
32,000
8.13
Nov 07, 2025
1.95
2.20
1.95
1.95
1.95
0.00%
0
0.00
Nov 06, 2025
1.95
2.20
1.95
1.95
1.95
0.00%
0
0.00
Nov 05, 2025
1.95
2.14
1.95
1.95
1.95
0.00%
0
0.00
Nov 04, 2025
1.95
1.95
0.90
1.95
1.95
0.00%
0
0.00
Nov 03, 2025
1.95
1.95
1.13
1.95
1.95
0.00%
0
0.00
Oct 31, 2025
1.95
1.95
0.70
1.95
1.95
0.00%
0
0.00
Oct 30, 2025
1.95
1.95
0.80
1.95
1.95
0.00%
0
0.00
Oct 28, 2025
1.95
1.95
1.14
1.95
1.95
0.00%
0
0.00
Oct 27, 2025
1.95
1.95
1.95
1.95
1.95
+3.72%
4,000
1.00
Oct 24, 2025
1.88
2.04
1.51
1.88
1.88
0.00%
16,000
4.27
Oct 23, 2025
1.88
1.88
1.55
1.88
1.88
0.00%
0
0.00
Oct 22, 2025
1.88
1.88
1.55
1.88
1.88
0.00%
0
0.00
Oct 21, 2025
1.88
2.00
1.51
1.88
1.88
0.00%
0
0.00
Oct 20, 2025
1.80
1.80
1.80
1.88
1.88
+4.44%
8,000
2.21
Oct 17, 2025
1.80
1.80
0.91
1.80
1.80
0.00%
0
0.00
Oct 16, 2025
1.80
1.98
1.10
1.80
1.80
0.00%
0
0.00
Oct 15, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
16,000
4.75
Rows: