Dongguang Chemical Ltd. (HK:1702)
:1702
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.99
1.99
1.72
1.99
1.99
0.00%
0
0.00
Apr 09, 2026
1.99
1.99
1.72
1.99
1.99
0.00%
0
0.00
Apr 08, 2026
1.99
2.07
1.72
1.99
1.99
0.00%
0
0.00
Apr 07, 2026
1.99
1.99
1.72
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
1.99
1.99
1.72
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
1.99
1.99
1.72
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
1.99
1.99
1.72
1.99
1.99
0.00%
0
0.00
Apr 01, 2026
1.99
2.04
1.72
1.99
1.99
0.00%
0
0.00
Mar 31, 2026
1.99
2.07
1.70
1.99
1.99
0.00%
0
0.00
Mar 30, 2026
1.99
1.99
1.80
1.99
1.99
0.00%
0
0.00
Mar 27, 2026
1.82
1.99
1.82
1.99
1.99
+18.45%
8,000
2.10
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
4,000
1.05
Mar 25, 2026
1.68
1.68
1.49
1.68
1.68
0.00%
0
0.00
Mar 24, 2026
1.68
1.82
1.49
1.68
1.68
0.00%
0
0.00
Mar 23, 2026
1.68
1.82
1.49
1.68
1.68
0.00%
0
0.00
Mar 20, 2026
1.68
1.82
1.49
1.68
1.68
0.00%
0
0.00
Mar 19, 2026
1.68
1.82
1.50
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.68
1.82
1.49
1.68
1.68
0.00%
0
0.00
Mar 17, 2026
1.68
1.82
1.50
1.68
1.68
0.00%
0
0.00
Mar 16, 2026
1.68
1.82
1.60
1.68
1.68
0.00%
0
0.00
Mar 13, 2026
1.68
1.82
1.68
1.68
1.68
+3.70%
0
0.00
Mar 12, 2026
1.62
1.82
1.61
1.62
1.62
0.00%
0
0.00
Mar 11, 2026
1.62
1.82
1.49
1.62
1.62
0.00%
0
0.00
Mar 10, 2026
1.62
1.82
1.49
1.62
1.62
0.00%
0
0.00
Mar 09, 2026
1.62
1.82
1.49
1.62
1.62
0.00%
0
0.00
Mar 06, 2026
1.62
1.82
1.53
1.62
1.62
0.00%
0
0.00
Mar 05, 2026
1.62
1.82
1.53
1.62
1.62
0.00%
0
0.00
Mar 04, 2026
1.62
1.82
1.61
1.62
1.62
0.00%
0
0.00
Mar 03, 2026
1.62
1.82
1.52
1.62
1.62
0.00%
0
0.00
Mar 02, 2026
1.62
1.82
1.52
1.62
1.62
0.00%
0
0.00
Feb 27, 2026
1.62
1.82
1.52
1.62
1.62
0.00%
0
0.00
Feb 26, 2026
1.62
1.82
1.52
1.62
1.62
0.00%
0
0.00
Feb 25, 2026
1.62
1.82
1.52
1.62
1.62
0.00%
0
0.00
Feb 24, 2026
1.62
1.82
1.53
1.62
1.62
0.00%
0
0.00
Feb 23, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 20, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 19, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 12, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 11, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 10, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 09, 2026
1.62
1.82
1.58
1.62
1.62
0.00%
0
0.00
Feb 06, 2026
1.62
1.82
1.62
1.62
1.62
0.00%
0
0.00
Feb 05, 2026
1.62
1.86
1.58
1.62
1.62
0.00%
0
0.00
Feb 04, 2026
1.61
1.61
1.61
1.62
1.62
-10.00%
12,000
1.52
Feb 03, 2026
1.80
1.80
1.80
1.80
1.80
+8.43%
8,000
1.03
Feb 02, 2026
1.66
1.85
1.66
1.66
1.66
0.00%
0
0.00
Rows: