Dongguang Chemical Ltd. (HK:1702)
:1702
Want to see HK:1702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.95
2.00
1.68
1.95
1.95
0.00%
0
0.00
May 27, 2026
1.95
2.00
1.50
1.95
1.95
0.00%
0
0.00
May 26, 2026
1.99
2.00
1.75
1.99
1.95
0.00%
0
0.00
May 25, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 22, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 21, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 20, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 19, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 18, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 15, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 14, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
May 13, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 12, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 11, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
May 08, 2026
1.99
2.00
1.99
1.99
1.95
0.00%
0
0.00
May 07, 2026
1.99
1.99
1.99
1.99
1.95
0.00%
4,000
21.00
May 06, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 05, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 04, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
May 01, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 30, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 29, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 28, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 27, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 24, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 23, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 22, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 21, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 20, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 17, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 16, 2026
1.99
2.00
1.72
1.99
1.95
0.00%
0
0.00
Apr 15, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 14, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 13, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 10, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 09, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 08, 2026
1.99
2.07
1.72
1.99
1.95
0.00%
0
0.00
Apr 07, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 06, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 03, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 02, 2026
1.99
1.99
1.72
1.99
1.95
0.00%
0
0.00
Apr 01, 2026
1.99
2.04
1.72
1.99
1.95
0.00%
0
0.00
Mar 31, 2026
1.99
2.07
1.70
1.99
1.95
0.00%
0
0.00
Mar 30, 2026
1.99
1.99
1.80
1.99
1.95
0.00%
0
0.00
Mar 27, 2026
1.82
1.99
1.82
1.99
1.95
+18.47%
8,000
2.25
Mar 26, 2026
1.68
1.68
1.68
1.68
1.65
0.00%
4,000
1.07
Mar 25, 2026
1.68
1.68
1.49
1.68
1.65
0.00%
0
0.00
Mar 24, 2026
1.68
1.82
1.49
1.68
1.65
0.00%
0
0.00
Mar 23, 2026
1.68
1.82
1.49
1.68
1.65
0.00%
0
0.00
Mar 20, 2026
1.68
1.82
1.49
1.68
1.65
0.00%
0
0.00
Rows: