Shandong International Trust Corp. Class H (HK:1697)
:1697
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
136,800
0.55
Apr 07, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
28,800
0.11
Apr 01, 2026
0.34
0.35
0.33
0.35
0.35
+4.55%
261,000
1.03
Mar 31, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
291,600
1.17
Mar 30, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
446,400
1.83
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
-2.78%
219,600
0.90
Mar 26, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
73,800
0.30
Mar 25, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.33
0.35
0.35
-2.78%
149,400
0.60
Mar 20, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
381,600
1.54
Mar 19, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
241,200
0.98
Mar 18, 2026
0.35
0.37
0.34
0.37
0.37
+5.80%
293,400
1.19
Mar 17, 2026
0.34
0.35
0.32
0.35
0.35
-1.43%
115,200
0.47
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
113,400
0.46
Mar 13, 2026
0.36
0.37
0.34
0.35
0.35
-2.82%
783,000
3.36
Mar 12, 2026
0.36
0.37
0.34
0.36
0.36
-1.39%
54,000
0.23
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
28,800
0.12
Mar 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
237,600
1.01
Mar 09, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
144,000
0.58
Mar 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
174,600
0.70
Mar 04, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
28,800
0.12
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
106,200
0.43
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
19,800
0.08
Feb 27, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
91,800
0.37
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
225,000
0.92
Feb 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
1,706,400
7.48
Feb 24, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
1,816,200
9.09
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
178,200
0.90
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
36,000
0.18
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,400
0.02
Feb 13, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
169,200
0.64
Feb 12, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
12,600
0.05
Feb 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
75,600
0.23
Feb 09, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
147,600
0.46
Feb 06, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
135,000
0.42
Feb 05, 2026
0.36
0.39
0.36
0.39
0.39
+2.67%
93,600
0.29
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
91,800
0.29
Feb 03, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Rows: