Education
About Us
Working with TipRanks
Follow Us
Shandong International Trust Corp. Class H (HK:1697)
:1697
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
9,000
0.02
Dec 23, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
185,400
0.44
Dec 22, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
259,200
0.60
Dec 19, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
45,000
0.10
Dec 18, 2025
0.38
0.40
0.36
0.37
0.36
-1.35%
410,400
0.93
Dec 17, 2025
0.36
0.39
0.36
0.37
0.37
+2.78%
145,800
0.33
Dec 16, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
259,200
0.58
Dec 15, 2025
0.37
0.38
0.36
0.38
0.38
+2.74%
28,800
0.06
Dec 12, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
72,000
0.14
Dec 11, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
109,800
0.19
Dec 10, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
118,800
0.20
Dec 09, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
0
0.00
Dec 08, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
297,000
0.50
Dec 05, 2025
0.36
0.37
0.36
0.37
0.36
-1.35%
1,080,000
1.85
Dec 04, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
10,800
0.02
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
57,600
0.10
Dec 02, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
108,000
0.19
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
12,600
0.02
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
9,000
0.02
Nov 27, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
187,200
0.31
Nov 25, 2025
0.38
0.38
0.37
0.37
0.37
-6.33%
608,400
1.01
Nov 24, 2025
0.38
0.40
0.38
0.40
0.40
+5.33%
28,800
0.05
Nov 21, 2025
0.37
0.39
0.37
0.38
0.38
+1.35%
37,800
0.06
Nov 20, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
91,800
0.15
Nov 19, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
50,400
0.08
Nov 18, 2025
0.37
0.38
0.37
0.38
0.38
-3.85%
149,400
0.23
Nov 17, 2025
0.36
0.39
0.36
0.39
0.39
+8.33%
232,200
0.36
Nov 14, 2025
0.37
0.38
0.36
0.36
0.36
-1.37%
1,776,600
2.80
Nov 13, 2025
0.37
0.38
0.36
0.37
0.36
-1.35%
2,037,600
3.26
Nov 12, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
966,600
1.57
Nov 11, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
642,600
1.06
Nov 10, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
2,322,000
4.07
Nov 07, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
73,800
0.13
Nov 06, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
63,000
0.11
Nov 04, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
90,000
0.16
Nov 03, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
201,600
0.35
Oct 31, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 30, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
1,978,200
3.55
Oct 28, 2025
0.41
0.41
0.38
0.38
0.38
-2.56%
149,400
0.27
Oct 27, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
192,600
0.35
Oct 24, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
2,062,800
3.86
Oct 23, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
93,600
0.17
Oct 22, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Oct 21, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,270,800
2.20
Oct 20, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
671,400
1.18
Oct 17, 2025
0.40
0.40
0.39
0.39
0.39
-3.70%
199,800
0.35
Oct 16, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
462,600
0.82
Oct 15, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
91,800
0.16
Rows: