Education
About Us
Working with TipRanks
Follow Us
Shandong International Trust Corp. Class H (HK:1697)
:1697
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
381,600
1.54
Mar 19, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
241,200
0.98
Mar 18, 2026
0.35
0.37
0.34
0.37
0.37
+5.80%
293,400
1.19
Mar 17, 2026
0.34
0.35
0.32
0.35
0.35
-1.43%
115,200
0.47
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
113,400
0.46
Mar 13, 2026
0.36
0.37
0.34
0.35
0.35
-2.82%
783,000
3.36
Mar 12, 2026
0.36
0.37
0.34
0.36
0.36
-1.39%
54,000
0.23
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
28,800
0.12
Mar 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
237,600
1.01
Mar 09, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
144,000
0.58
Mar 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
174,600
0.70
Mar 04, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
28,800
0.12
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
106,200
0.43
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
19,800
0.08
Feb 27, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
91,800
0.37
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
225,000
0.92
Feb 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
1,706,400
7.48
Feb 24, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
1,816,200
9.09
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
178,200
0.90
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
36,000
0.18
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,400
0.02
Feb 13, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
169,200
0.64
Feb 12, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
12,600
0.05
Feb 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
75,600
0.23
Feb 09, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
147,600
0.46
Feb 06, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
135,000
0.42
Feb 05, 2026
0.36
0.39
0.36
0.39
0.39
+2.67%
93,600
0.29
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
91,800
0.29
Feb 03, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 30, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
100,800
0.29
Jan 29, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
126,000
0.36
Jan 28, 2026
0.37
0.39
0.36
0.38
0.38
+2.70%
19,800
0.06
Jan 27, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
54,000
0.14
Jan 26, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
417,600
1.09
Jan 23, 2026
0.35
0.36
0.34
0.36
0.36
-1.39%
212,400
0.56
Jan 22, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
284,400
0.72
Jan 21, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
970,200
2.48
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
340,200
0.88
Jan 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
93,600
0.24
Jan 16, 2026
0.36
0.37
0.33
0.36
0.36
+1.41%
1,465,200
3.93
Jan 15, 2026
0.37
0.38
0.36
0.36
0.36
-7.79%
1,386,000
3.96
Jan 14, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
136,800
0.39
Jan 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
540,000
1.55
Jan 12, 2026
0.38
0.38
0.37
0.38
0.38
-3.85%
291,600
0.83
Rows: