BGMC International Ltd. (HK:1693)
:1693
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.25
5.54
5.12
5.27
5.27
+0.38%
132,000
6.59
Apr 10, 2026
4.80
5.30
4.80
5.25
5.25
+2.94%
142,000
7.99
Apr 09, 2026
4.81
5.30
4.60
5.10
5.10
-0.78%
93,760
5.76
Apr 08, 2026
4.83
5.14
4.80
5.14
5.14
-3.02%
50,000
3.21
Apr 07, 2026
5.00
5.30
5.00
5.30
5.30
0.00%
0
0.00
Apr 06, 2026
5.00
5.30
5.00
5.30
5.30
0.00%
0
0.00
Apr 03, 2026
5.00
5.30
5.00
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.00
5.30
5.00
5.30
5.30
+10.19%
28,000
1.81
Apr 01, 2026
4.81
5.00
4.81
4.81
4.81
+8.09%
0
0.00
Mar 31, 2026
4.43
4.45
4.43
4.45
4.45
+0.23%
6,000
0.39
Mar 30, 2026
4.43
4.43
4.43
4.44
4.44
+0.23%
20,000
1.33
Mar 27, 2026
4.43
4.43
4.43
4.43
4.43
+0.23%
12,000
0.81
Mar 26, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Mar 25, 2026
4.10
4.10
4.10
4.36
4.36
+9.00%
4,080
0.28
Mar 24, 2026
4.00
4.00
4.00
4.00
4.00
-3.61%
32,080
2.18
Mar 23, 2026
4.25
4.25
4.15
4.15
4.15
-6.74%
50,000
3.38
Mar 20, 2026
4.50
4.50
4.45
4.45
4.45
-14.59%
16,000
1.09
Mar 19, 2026
5.21
5.21
5.21
5.21
5.21
-0.57%
0
0.00
Mar 18, 2026
4.38
5.24
4.37
5.24
5.24
+9.17%
60,000
4.37
Mar 17, 2026
4.80
5.00
4.37
4.80
4.80
0.00%
8,000
0.59
Mar 16, 2026
4.80
4.80
4.37
4.80
4.80
0.00%
0
0.00
Mar 13, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
6,000
0.44
Mar 12, 2026
4.90
5.30
4.80
4.90
4.90
0.00%
4,000
0.30
Mar 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
4,000
0.29
Mar 10, 2026
4.91
4.91
4.91
4.90
4.90
-3.92%
6,000
0.44
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
2,000
0.15
Mar 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 05, 2026
5.10
5.25
3.00
5.10
5.10
0.00%
1,040
0.08
Mar 04, 2026
5.10
5.10
5.10
5.10
5.10
+1.80%
10,000
0.74
Mar 03, 2026
5.01
5.20
5.01
5.01
5.01
0.00%
0
0.00
Mar 02, 2026
5.30
5.30
5.01
5.01
5.01
-5.47%
54,800
4.36
Feb 27, 2026
5.10
5.30
5.10
5.30
5.30
+8.16%
8,160
0.66
Feb 26, 2026
4.80
4.80
4.66
4.90
4.90
-2.00%
5,040
0.41
Feb 25, 2026
5.00
5.20
4.76
5.00
5.00
0.00%
400
0.03
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
-3.66%
2,000
0.16
Feb 23, 2026
5.19
5.19
4.94
5.19
5.19
0.00%
0
0.00
Feb 20, 2026
5.18
5.20
5.18
5.19
5.19
+2.17%
91,200
8.00
Feb 19, 2026
5.08
5.09
5.08
5.08
5.08
0.00%
0
0.00
Feb 18, 2026
5.08
5.09
5.08
5.08
5.08
0.00%
0
0.00
Feb 17, 2026
5.08
5.09
5.08
5.08
5.08
0.00%
0
0.00
Feb 16, 2026
5.09
5.09
5.08
5.08
5.08
-0.20%
6,000
0.52
Feb 13, 2026
4.83
4.97
4.83
5.09
5.09
+5.38%
12,000
1.06
Feb 12, 2026
4.83
4.83
4.83
4.83
4.83
+5.00%
10,160
0.90
Feb 11, 2026
4.60
4.83
4.60
4.83
4.83
+5.00%
10,960
0.99
Feb 10, 2026
4.60
4.60
4.60
4.60
4.60
-1.71%
8,000
0.73
Feb 09, 2026
4.48
4.68
4.48
4.68
4.68
+4.70%
16,000
1.47
Feb 06, 2026
4.22
4.44
4.22
4.47
4.47
+6.18%
55,600
5.51
Feb 05, 2026
4.01
4.21
4.01
4.21
4.21
0.00%
42,960
4.54
Feb 04, 2026
4.18
4.26
3.99
4.21
4.21
+0.24%
115,520
14.88
Feb 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
12,160
1.61
Rows: