Education
About Us
Working with TipRanks
Follow Us
BGMC International Ltd. (HK:1693)
:1693
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.50
4.50
4.45
4.45
4.45
-14.59%
16,000
1.09
Mar 19, 2026
5.21
5.21
5.21
5.21
5.21
-0.57%
0
0.00
Mar 18, 2026
4.38
5.24
4.37
5.24
5.24
+9.17%
60,000
4.37
Mar 17, 2026
4.80
5.00
4.37
4.80
4.80
0.00%
8,000
0.59
Mar 16, 2026
4.80
4.80
4.37
4.80
4.80
0.00%
0
0.00
Mar 13, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
6,000
0.44
Mar 12, 2026
4.90
5.30
4.80
4.90
4.90
0.00%
4,000
0.30
Mar 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
4,000
0.29
Mar 10, 2026
4.91
4.91
4.91
4.90
4.90
-3.92%
6,000
0.44
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
2,000
0.15
Mar 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 05, 2026
5.10
5.25
3.00
5.10
5.10
0.00%
1,040
0.08
Mar 04, 2026
5.10
5.10
5.10
5.10
5.10
+1.80%
10,000
0.74
Mar 03, 2026
5.01
5.20
5.01
5.01
5.01
0.00%
0
0.00
Mar 02, 2026
5.30
5.30
5.01
5.01
5.01
-5.47%
54,800
4.36
Feb 27, 2026
5.10
5.30
5.10
5.30
5.30
+8.16%
8,160
0.66
Feb 26, 2026
4.80
4.80
4.66
4.90
4.90
-2.00%
5,040
0.41
Feb 25, 2026
5.00
5.20
4.76
5.00
5.00
0.00%
400
0.03
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
-3.66%
2,000
0.16
Feb 23, 2026
5.19
5.19
4.94
5.19
5.19
0.00%
0
0.00
Feb 20, 2026
5.18
5.20
5.18
5.19
5.19
+2.17%
91,200
8.00
Feb 19, 2026
5.08
5.09
5.08
5.08
5.08
0.00%
0
0.00
Feb 18, 2026
5.08
5.09
5.08
5.08
5.08
0.00%
0
0.00
Feb 17, 2026
5.08
5.09
5.08
5.08
5.08
0.00%
0
0.00
Feb 16, 2026
5.09
5.09
5.08
5.08
5.08
-0.20%
6,000
0.52
Feb 13, 2026
4.83
4.97
4.83
5.09
5.09
+5.38%
12,000
1.06
Feb 12, 2026
4.83
4.83
4.83
4.83
4.83
+5.00%
10,160
0.90
Feb 11, 2026
4.60
4.83
4.60
4.83
4.83
+5.00%
10,960
0.99
Feb 10, 2026
4.60
4.60
4.60
4.60
4.60
-1.71%
8,000
0.73
Feb 09, 2026
4.48
4.68
4.48
4.68
4.68
+4.70%
16,000
1.47
Feb 06, 2026
4.22
4.44
4.22
4.47
4.47
+6.18%
55,600
5.51
Feb 05, 2026
4.01
4.21
4.01
4.21
4.21
0.00%
42,960
4.54
Feb 04, 2026
4.18
4.26
3.99
4.21
4.21
+0.24%
115,520
14.88
Feb 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
12,160
1.61
Feb 02, 2026
3.99
4.20
3.99
4.20
4.20
+11.41%
6,000
0.80
Jan 30, 2026
4.47
4.50
3.75
3.77
3.77
-21.46%
30,000
4.14
Jan 29, 2026
4.19
5.09
4.19
4.80
4.80
+17.07%
79,200
13.07
Jan 28, 2026
3.88
4.10
3.88
4.10
4.10
+5.67%
12,000
2.04
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
4,000
0.69
Jan 26, 2026
3.02
3.88
3.02
3.88
3.88
+43.17%
88,880
19.66
Jan 23, 2026
2.71
2.71
2.50
2.71
2.71
0.00%
0
0.00
Jan 22, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
4,000
0.87
Jan 21, 2026
2.71
2.71
2.42
2.71
2.71
0.00%
0
0.00
Jan 20, 2026
3.00
3.00
2.52
2.71
2.71
+11.98%
31,440
7.18
Jan 19, 2026
2.42
2.42
2.42
2.42
2.42
+0.41%
0
0.00
Jan 16, 2026
2.41
2.41
2.30
2.41
2.41
0.00%
0
0.00
Jan 15, 2026
2.41
2.41
2.30
2.41
2.41
0.00%
80
0.01
Jan 14, 2026
2.41
2.41
2.30
2.41
2.41
0.00%
0
0.00
Jan 13, 2026
2.41
2.41
2.41
2.41
2.41
+7.11%
0
0.00
Jan 12, 2026
2.25
2.25
1.86
2.25
2.25
0.00%
0
0.00
Rows: