JS Global Lifestyle Company Limited (HK:1691)
:1691
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.84
1.87
1.81
1.83
1.83
+0.55%
4,632,000
1.19
Apr 09, 2026
1.81
1.85
1.80
1.82
1.82
+1.11%
3,633,000
0.93
Apr 08, 2026
1.79
1.80
1.75
1.80
1.80
+1.69%
2,164,000
0.53
Apr 07, 2026
1.74
1.83
1.74
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.74
1.83
1.74
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.74
1.83
1.74
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.74
1.83
1.74
1.77
1.77
-1.67%
1,795,500
0.38
Apr 01, 2026
1.74
1.82
1.74
1.80
1.80
+3.45%
6,527,000
1.37
Mar 31, 2026
1.70
1.74
1.68
1.74
1.74
+2.96%
3,211,000
0.67
Mar 30, 2026
1.70
1.71
1.65
1.69
1.69
-0.59%
3,810,000
0.78
Mar 27, 2026
1.71
1.73
1.66
1.70
1.70
-1.16%
4,907,500
0.99
Mar 26, 2026
1.75
1.75
1.70
1.72
1.72
-0.58%
2,085,500
0.42
Mar 25, 2026
1.77
1.77
1.70
1.73
1.73
0.00%
4,161,100
0.83
Mar 24, 2026
1.77
1.77
1.69
1.73
1.73
+1.76%
2,761,000
0.55
Mar 23, 2026
1.75
1.76
1.70
1.70
1.70
-3.95%
3,692,000
0.72
Mar 20, 2026
1.80
1.80
1.73
1.77
1.77
0.00%
4,476,000
0.87
Mar 19, 2026
1.79
1.80
1.76
1.77
1.77
-1.12%
1,904,000
0.37
Mar 18, 2026
1.80
1.80
1.77
1.79
1.79
+1.13%
1,554,000
0.29
Mar 17, 2026
1.78
1.83
1.76
1.77
1.77
-0.56%
3,905,500
0.74
Mar 16, 2026
1.77
1.79
1.75
1.78
1.78
+0.56%
4,354,000
0.81
Mar 13, 2026
1.81
1.81
1.75
1.77
1.77
-1.12%
2,523,731
0.47
Mar 12, 2026
1.85
1.83
1.78
1.79
1.79
-0.56%
3,419,000
0.63
Mar 11, 2026
1.78
1.89
1.78
1.80
1.80
+2.27%
8,740,000
1.62
Mar 10, 2026
1.73
1.78
1.72
1.76
1.76
+2.92%
3,914,500
0.71
Mar 09, 2026
1.72
1.72
1.68
1.71
1.71
-1.16%
3,406,000
0.61
Mar 06, 2026
1.76
1.76
1.73
1.73
1.73
-0.57%
2,313,500
0.41
Mar 05, 2026
1.78
1.78
1.73
1.74
1.74
-1.14%
4,041,000
0.72
Mar 04, 2026
1.76
1.79
1.74
1.76
1.76
-2.76%
4,854,500
0.86
Mar 03, 2026
1.79
1.84
1.76
1.81
1.81
+0.56%
9,042,000
1.61
Mar 02, 2026
1.78
1.82
1.76
1.80
1.80
-0.55%
3,829,000
0.68
Feb 27, 2026
1.85
1.98
1.78
1.81
1.81
+4.62%
23,448,080
4.41
Feb 26, 2026
1.73
1.76
1.73
1.73
1.73
-2.26%
4,470,000
0.82
Feb 25, 2026
1.76
1.79
1.74
1.77
1.77
-0.56%
5,975,000
1.11
Feb 24, 2026
1.80
1.80
1.75
1.78
1.78
0.00%
4,641,000
0.84
Feb 23, 2026
1.81
1.81
1.78
1.78
1.78
-2.20%
2,133,500
0.37
Feb 20, 2026
1.86
1.86
1.79
1.82
1.82
-2.15%
2,356,000
0.40
Feb 19, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 18, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 17, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 16, 2026
1.86
1.86
1.86
1.86
1.86
+2.20%
52,000
<0.01
Feb 13, 2026
1.81
1.86
1.81
1.82
1.82
-0.55%
6,008,500
0.70
Feb 12, 2026
1.83
1.84
1.81
1.83
1.83
+1.67%
1,400,500
0.16
Feb 11, 2026
1.81
1.87
1.80
1.83
1.83
+1.67%
7,778,500
0.89
Feb 10, 2026
1.78
1.82
1.78
1.80
1.80
+0.56%
3,560,500
0.40
Feb 09, 2026
1.81
1.82
1.78
1.79
1.79
-0.56%
3,938,860
0.45
Feb 06, 2026
1.80
1.82
1.79
1.80
1.80
-0.55%
2,305,300
0.26
Feb 05, 2026
1.79
1.82
1.78
1.81
1.81
+0.56%
2,801,510
0.30
Feb 04, 2026
1.82
1.82
1.79
1.80
1.80
-0.55%
2,197,560
0.23
Feb 03, 2026
1.80
1.83
1.79
1.81
1.81
+0.56%
2,957,000
0.31
Feb 02, 2026
1.81
1.81
1.76
1.80
1.80
+0.56%
5,106,500
0.49
Rows: