Education
About Us
Working with TipRanks
Follow Us
JS Global Lifestyle Company Limited (HK:1691)
:1691
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.94
1.96
1.93
1.93
1.93
-0.52%
9,442,693
0.70
Dec 18, 2025
1.92
1.96
1.90
1.94
1.94
+1.57%
6,432,361
0.47
Dec 17, 2025
1.93
1.94
1.91
1.91
1.91
-1.04%
5,645,000
0.40
Dec 16, 2025
1.92
1.94
1.90
1.93
1.93
+0.52%
7,091,500
0.49
Dec 15, 2025
1.90
1.95
1.90
1.92
1.92
+1.05%
5,028,525
0.34
Dec 12, 2025
1.91
1.91
1.89
1.90
1.90
-0.52%
7,099,000
0.48
Dec 11, 2025
1.91
1.93
1.90
1.91
1.91
+0.53%
3,136,514
0.21
Dec 10, 2025
1.89
1.92
1.87
1.90
1.90
+0.53%
9,590,910
0.63
Dec 09, 2025
1.91
1.92
1.89
1.89
1.89
-1.05%
5,758,500
0.38
Dec 08, 2025
1.91
1.92
1.87
1.91
1.91
+0.53%
9,258,500
0.60
Dec 05, 2025
1.90
1.93
1.90
1.90
1.90
-0.52%
7,666,000
0.49
Dec 04, 2025
1.91
1.93
1.90
1.91
1.91
0.00%
6,423,500
0.41
Dec 03, 2025
1.93
1.93
1.90
1.91
1.91
-1.04%
3,113,822
0.19
Dec 02, 2025
1.90
1.94
1.90
1.93
1.93
+1.58%
8,518,120
0.51
Dec 01, 2025
1.92
1.95
1.89
1.90
1.90
-0.52%
6,857,508
0.41
Nov 28, 2025
1.92
1.94
1.90
1.91
1.91
-0.52%
4,433,636
0.26
Nov 27, 2025
1.90
1.93
1.90
1.92
1.92
+1.05%
2,948,500
0.17
Nov 26, 2025
1.86
1.92
1.86
1.90
1.90
+2.15%
10,902,500
0.62
Nov 25, 2025
1.84
1.89
1.84
1.86
1.86
+1.64%
5,149,557
0.29
Nov 24, 2025
1.81
1.86
1.81
1.83
1.83
+1.10%
13,717,660
0.74
Nov 21, 2025
1.79
1.83
1.74
1.81
1.81
+1.12%
12,946,310
0.64
Nov 20, 2025
1.82
1.82
1.78
1.79
1.79
-0.56%
9,116,500
0.44
Nov 19, 2025
1.86
1.87
1.77
1.80
1.80
-3.23%
19,469,000
0.89
Nov 18, 2025
1.90
1.90
1.81
1.86
1.86
-1.59%
14,775,000
0.67
Nov 17, 2025
1.91
1.92
1.83
1.89
1.89
-1.05%
17,250,980
0.79
Nov 14, 2025
1.95
2.18
1.90
1.91
1.91
-3.05%
115,869,508
5.69
Nov 13, 2025
1.91
1.98
1.91
1.97
1.97
+2.60%
14,200,610
0.70
Nov 12, 2025
1.89
1.93
1.89
1.92
1.92
+1.05%
7,082,744
0.35
Nov 11, 2025
1.84
1.91
1.84
1.90
1.90
+3.26%
11,562,500
0.57
Nov 10, 2025
1.81
1.86
1.81
1.84
1.84
+1.10%
5,855,000
0.29
Nov 07, 2025
1.81
1.83
1.80
1.82
1.82
+0.55%
5,068,500
0.25
Nov 06, 2025
1.81
1.83
1.78
1.81
1.81
+2.26%
15,965,000
0.78
Nov 05, 2025
1.79
1.82
1.74
1.77
1.77
-1.12%
18,649,131
0.91
Nov 04, 2025
1.76
1.80
1.71
1.79
1.79
+1.70%
21,458,539
1.06
Nov 03, 2025
1.77
1.78
1.74
1.76
1.76
-1.12%
7,867,000
0.39
Oct 31, 2025
1.78
1.80
1.70
1.78
1.78
-1.11%
49,346,488
2.50
Oct 30, 2025
1.85
1.87
1.77
1.80
1.80
-2.70%
21,529,840
1.09
Oct 28, 2025
1.88
1.94
1.82
1.85
1.85
-3.65%
17,033,590
0.87
Oct 27, 2025
1.89
1.93
1.88
1.92
1.92
+2.13%
9,619,500
0.49
Oct 24, 2025
1.90
1.91
1.87
1.88
1.88
-0.53%
5,934,500
0.30
Oct 23, 2025
1.91
1.91
1.86
1.89
1.89
-0.53%
16,523,730
0.84
Oct 22, 2025
1.97
1.97
1.89
1.90
1.90
-2.56%
12,616,000
0.64
Oct 21, 2025
1.94
1.98
1.93
1.95
1.95
+1.04%
11,384,500
0.58
Oct 20, 2025
1.94
1.96
1.91
1.93
1.93
0.00%
11,480,000
0.59
Oct 17, 2025
2.00
2.02
1.92
1.93
1.93
-3.02%
25,003,090
1.29
Oct 16, 2025
1.93
2.05
1.90
1.99
1.99
+4.19%
41,605,000
2.19
Oct 15, 2025
1.83
1.94
1.81
1.91
1.91
+4.37%
17,073,000
0.90
Oct 14, 2025
1.79
1.93
1.79
1.83
1.83
+3.39%
29,936,500
1.60
Oct 13, 2025
1.77
1.79
1.73
1.77
1.77
-2.21%
19,990,500
1.07
Oct 10, 2025
1.82
1.82
1.80
1.81
1.81
-1.63%
7,917,500
0.42
Rows: