Education
About Us
Working with TipRanks
Follow Us
JS Global Lifestyle Company Limited (HK:1691)
:1691
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.84
1.84
1.78
1.79
1.79
-2.19%
2,842,000
0.27
Jan 29, 2026
1.80
1.83
1.78
1.83
1.83
+1.67%
7,072,500
0.65
Jan 28, 2026
1.84
1.86
1.80
1.80
1.80
-2.17%
3,684,515
0.34
Jan 27, 2026
1.84
1.86
1.82
1.84
1.84
0.00%
2,050,814
0.19
Jan 26, 2026
1.83
1.84
1.82
1.84
1.84
+0.55%
2,339,500
0.21
Jan 23, 2026
1.82
1.84
1.80
1.83
1.83
0.00%
2,444,550
0.21
Jan 22, 2026
1.83
1.85
1.83
1.83
1.83
-0.54%
3,159,500
0.27
Jan 21, 2026
1.85
1.85
1.80
1.84
1.84
-0.54%
5,148,881
0.44
Jan 20, 2026
1.86
1.86
1.84
1.85
1.85
+0.54%
1,141,880
0.10
Jan 19, 2026
1.83
1.86
1.82
1.84
1.84
-0.54%
3,612,000
0.29
Jan 16, 2026
1.84
1.86
1.82
1.85
1.85
+0.54%
4,423,014
0.35
Jan 15, 2026
1.84
1.88
1.82
1.84
1.84
-1.08%
10,740,500
0.82
Jan 14, 2026
1.88
1.90
1.85
1.86
1.86
-2.11%
4,470,500
0.34
Jan 13, 2026
1.92
1.92
1.87
1.90
1.90
+1.06%
9,455,000
0.71
Jan 12, 2026
1.93
1.93
1.87
1.88
1.88
-3.09%
5,388,084
0.40
Jan 09, 2026
1.92
1.96
1.90
1.94
1.94
+1.04%
13,517,500
1.02
Jan 08, 2026
1.95
1.96
1.89
1.92
1.92
-1.54%
8,232,500
0.62
Jan 07, 2026
1.97
1.97
1.84
1.95
1.95
0.00%
22,697,039
1.77
Jan 06, 2026
1.98
1.98
1.95
1.95
1.95
-1.02%
3,174,500
0.25
Jan 05, 2026
1.98
1.99
1.96
1.97
1.97
+0.51%
6,812,000
0.53
Jan 02, 2026
1.93
2.01
1.93
1.96
1.96
+1.55%
9,018,500
0.70
Dec 31, 2025
1.94
1.95
1.93
1.93
1.93
-0.52%
4,490,632
0.34
Dec 30, 2025
1.94
1.96
1.93
1.94
1.94
0.00%
9,034,510
0.69
Dec 29, 2025
1.93
1.95
1.92
1.94
1.94
+0.52%
11,569,000
0.90
Dec 24, 2025
1.94
1.94
1.93
1.93
1.93
-0.52%
2,759,604
0.21
Dec 23, 2025
1.94
1.97
1.93
1.94
1.94
0.00%
5,353,507
0.41
Dec 22, 2025
1.93
1.94
1.93
1.94
1.94
+0.52%
4,192,500
0.32
Dec 19, 2025
1.94
1.96
1.93
1.93
1.93
-0.52%
9,442,693
0.70
Dec 18, 2025
1.92
1.96
1.90
1.94
1.94
+1.57%
6,432,361
0.47
Dec 17, 2025
1.93
1.94
1.91
1.91
1.91
-1.04%
5,645,000
0.40
Dec 16, 2025
1.92
1.94
1.90
1.93
1.93
+0.52%
7,091,500
0.49
Dec 15, 2025
1.90
1.95
1.90
1.92
1.92
+1.05%
5,028,525
0.34
Dec 12, 2025
1.91
1.91
1.89
1.90
1.90
-0.52%
7,099,000
0.48
Dec 11, 2025
1.91
1.93
1.90
1.91
1.91
+0.53%
3,136,514
0.21
Dec 10, 2025
1.89
1.92
1.87
1.90
1.90
+0.53%
9,590,910
0.63
Dec 09, 2025
1.91
1.92
1.89
1.89
1.89
-1.05%
5,758,500
0.38
Dec 08, 2025
1.91
1.92
1.87
1.91
1.91
+0.53%
9,258,500
0.60
Dec 05, 2025
1.90
1.93
1.90
1.90
1.90
-0.52%
7,666,000
0.49
Dec 04, 2025
1.91
1.93
1.90
1.91
1.91
0.00%
6,423,500
0.41
Dec 03, 2025
1.93
1.93
1.90
1.91
1.91
-1.04%
3,113,822
0.19
Dec 02, 2025
1.90
1.94
1.90
1.93
1.93
+1.58%
8,518,120
0.51
Dec 01, 2025
1.92
1.95
1.89
1.90
1.90
-0.52%
6,857,508
0.41
Nov 28, 2025
1.92
1.94
1.90
1.91
1.91
-0.52%
4,433,636
0.26
Nov 27, 2025
1.90
1.93
1.90
1.92
1.92
+1.05%
2,948,500
0.17
Nov 26, 2025
1.86
1.92
1.86
1.90
1.90
+2.15%
10,902,500
0.62
Nov 25, 2025
1.84
1.89
1.84
1.86
1.86
+1.64%
5,149,557
0.29
Nov 24, 2025
1.81
1.86
1.81
1.83
1.83
+1.10%
13,717,660
0.74
Nov 21, 2025
1.79
1.83
1.74
1.81
1.81
+1.12%
12,946,310
0.64
Nov 20, 2025
1.82
1.82
1.78
1.79
1.79
-0.56%
9,116,500
0.44
Nov 19, 2025
1.86
1.87
1.77
1.80
1.80
-3.23%
19,469,000
0.89
Rows: