JS Global Lifestyle Company Limited (HK:1691)
:1691
Want to see HK:1691 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.32
1.40
1.31
1.33
1.33
+0.76%
10,444,000
3.05
May 28, 2026
1.40
1.40
1.29
1.32
1.32
-5.04%
8,807,000
2.64
May 27, 2026
1.45
1.45
1.36
1.39
1.39
-4.14%
7,744,500
2.16
May 26, 2026
1.50
1.50
1.43
1.45
1.45
-3.97%
5,562,500
1.56
May 25, 2026
1.51
1.54
1.49
1.51
1.51
0.00%
0
0.00
May 22, 2026
1.54
1.54
1.49
1.51
1.51
-1.31%
1,434,500
0.39
May 21, 2026
1.57
1.57
1.50
1.53
1.53
-1.92%
4,475,500
1.22
May 20, 2026
1.58
1.58
1.55
1.56
1.56
+0.65%
2,157,500
0.59
May 19, 2026
1.56
1.58
1.55
1.55
1.55
-0.64%
1,103,500
0.30
May 18, 2026
1.56
1.56
1.54
1.56
1.56
-1.89%
2,342,500
0.65
May 15, 2026
1.58
1.60
1.55
1.59
1.59
-1.24%
4,943,000
1.39
May 14, 2026
1.61
1.62
1.54
1.61
1.61
0.00%
9,658,500
2.84
May 13, 2026
1.66
1.66
1.61
1.61
1.61
-2.42%
2,392,500
0.69
May 12, 2026
1.68
1.68
1.62
1.65
1.65
-1.79%
4,294,500
1.26
May 11, 2026
1.70
1.70
1.64
1.68
1.68
-1.75%
6,078,500
1.77
May 08, 2026
1.69
1.72
1.67
1.71
1.71
+1.18%
4,108,000
1.20
May 07, 2026
1.71
1.71
1.66
1.69
1.69
-0.59%
4,970,000
1.46
May 06, 2026
1.75
1.76
1.70
1.70
1.70
-1.73%
3,722,000
1.10
May 05, 2026
1.74
1.77
1.71
1.73
1.73
0.00%
1,074,000
0.31
May 04, 2026
1.72
1.74
1.72
1.73
1.73
+0.58%
235,000
0.07
May 01, 2026
1.72
1.76
1.70
1.72
1.72
0.00%
0
0.00
Apr 30, 2026
1.76
1.76
1.70
1.72
1.72
-2.27%
2,214,000
0.63
Apr 29, 2026
1.71
1.76
1.71
1.76
1.76
+3.53%
2,577,000
0.73
Apr 28, 2026
1.73
1.73
1.70
1.70
1.70
-1.73%
866,500
0.24
Apr 27, 2026
1.72
1.73
1.70
1.73
1.73
+0.58%
2,485,500
0.68
Apr 24, 2026
1.73
1.73
1.72
1.72
1.72
-1.71%
1,226,500
0.33
Apr 23, 2026
1.73
1.75
1.70
1.75
1.75
+1.74%
5,588,500
1.54
Apr 22, 2026
1.75
1.75
1.70
1.72
1.72
-1.71%
2,448,500
0.68
Apr 21, 2026
1.78
1.78
1.73
1.75
1.75
-1.69%
3,723,500
1.03
Apr 20, 2026
1.80
1.80
1.75
1.78
1.78
-1.11%
6,868,000
1.91
Apr 17, 2026
1.81
1.81
1.78
1.80
1.80
0.00%
1,864,000
0.52
Apr 16, 2026
1.78
1.81
1.75
1.80
1.80
+0.56%
2,165,500
0.60
Apr 15, 2026
1.79
1.81
1.78
1.79
1.79
-0.56%
874,500
0.24
Apr 14, 2026
1.80
1.80
1.77
1.80
1.80
+1.69%
1,874,500
0.49
Apr 13, 2026
1.82
1.82
1.77
1.77
1.77
-3.28%
3,810,500
1.00
Apr 10, 2026
1.84
1.87
1.81
1.83
1.83
+0.55%
4,632,000
1.19
Apr 09, 2026
1.81
1.85
1.80
1.82
1.82
+1.11%
3,633,000
0.93
Apr 08, 2026
1.79
1.80
1.75
1.80
1.80
+1.69%
2,164,000
0.53
Apr 07, 2026
1.74
1.83
1.74
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.74
1.83
1.74
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.74
1.83
1.74
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.74
1.83
1.74
1.77
1.77
-1.67%
1,795,500
0.38
Apr 01, 2026
1.74
1.82
1.74
1.80
1.80
+3.45%
6,527,000
1.37
Mar 31, 2026
1.70
1.74
1.68
1.74
1.74
+2.96%
3,211,000
0.67
Mar 30, 2026
1.70
1.71
1.65
1.69
1.69
-0.59%
3,810,000
0.78
Mar 27, 2026
1.71
1.73
1.66
1.70
1.70
-1.16%
4,907,500
0.99
Mar 26, 2026
1.75
1.75
1.70
1.72
1.72
-0.58%
2,085,500
0.42
Mar 25, 2026
1.77
1.77
1.70
1.73
1.73
0.00%
4,161,100
0.83
Mar 24, 2026
1.77
1.77
1.69
1.73
1.73
+1.76%
2,761,000
0.55
Mar 23, 2026
1.75
1.76
1.70
1.70
1.70
-3.95%
3,692,000
0.72
Rows: