Education
About Us
Working with TipRanks
Follow Us
JS Global Lifestyle Company Limited (HK:1691)
:1691
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
1.80
1.73
1.77
1.77
0.00%
4,476,000
0.87
Mar 19, 2026
1.79
1.80
1.76
1.77
1.77
-1.12%
1,904,000
0.37
Mar 18, 2026
1.80
1.80
1.77
1.79
1.79
+1.13%
1,554,000
0.29
Mar 17, 2026
1.78
1.83
1.76
1.77
1.77
-0.56%
3,905,500
0.74
Mar 16, 2026
1.77
1.79
1.75
1.78
1.78
+0.56%
4,354,000
0.81
Mar 13, 2026
1.81
1.81
1.75
1.77
1.77
-1.12%
2,523,731
0.47
Mar 12, 2026
1.85
1.83
1.78
1.79
1.79
-0.56%
3,419,000
0.63
Mar 11, 2026
1.78
1.89
1.78
1.80
1.80
+2.27%
8,740,000
1.62
Mar 10, 2026
1.73
1.78
1.72
1.76
1.76
+2.92%
3,914,500
0.71
Mar 09, 2026
1.72
1.72
1.68
1.71
1.71
-1.16%
3,406,000
0.61
Mar 06, 2026
1.76
1.76
1.73
1.73
1.73
-0.57%
2,313,500
0.41
Mar 05, 2026
1.78
1.78
1.73
1.74
1.74
-1.14%
4,041,000
0.72
Mar 04, 2026
1.76
1.79
1.74
1.76
1.76
-2.76%
4,854,500
0.86
Mar 03, 2026
1.79
1.84
1.76
1.81
1.81
+0.56%
9,042,000
1.61
Mar 02, 2026
1.78
1.82
1.76
1.80
1.80
-0.55%
3,829,000
0.68
Feb 27, 2026
1.85
1.98
1.78
1.81
1.81
+4.62%
23,448,080
4.41
Feb 26, 2026
1.73
1.76
1.73
1.73
1.73
-2.26%
4,470,000
0.82
Feb 25, 2026
1.76
1.79
1.74
1.77
1.77
-0.56%
5,975,000
1.11
Feb 24, 2026
1.80
1.80
1.75
1.78
1.78
0.00%
4,641,000
0.84
Feb 23, 2026
1.81
1.81
1.78
1.78
1.78
-2.20%
2,133,500
0.37
Feb 20, 2026
1.86
1.86
1.79
1.82
1.82
-2.15%
2,356,000
0.40
Feb 19, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 18, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 17, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 16, 2026
1.86
1.86
1.86
1.86
1.86
+2.20%
52,000
<0.01
Feb 13, 2026
1.81
1.86
1.81
1.82
1.82
-0.55%
6,008,500
0.70
Feb 12, 2026
1.83
1.84
1.81
1.83
1.83
+1.67%
1,400,500
0.16
Feb 11, 2026
1.81
1.87
1.80
1.83
1.83
+1.67%
7,778,500
0.89
Feb 10, 2026
1.78
1.82
1.78
1.80
1.80
+0.56%
3,560,500
0.40
Feb 09, 2026
1.81
1.82
1.78
1.79
1.79
-0.56%
3,938,860
0.45
Feb 06, 2026
1.80
1.82
1.79
1.80
1.80
-0.55%
2,305,300
0.26
Feb 05, 2026
1.79
1.82
1.78
1.81
1.81
+0.56%
2,801,510
0.30
Feb 04, 2026
1.82
1.82
1.79
1.80
1.80
-0.55%
2,197,560
0.23
Feb 03, 2026
1.80
1.83
1.79
1.81
1.81
+0.56%
2,957,000
0.31
Feb 02, 2026
1.81
1.81
1.76
1.80
1.80
+0.56%
5,106,500
0.49
Jan 30, 2026
1.84
1.84
1.78
1.79
1.79
-2.19%
2,842,000
0.27
Jan 29, 2026
1.80
1.83
1.78
1.83
1.83
+1.67%
7,072,500
0.65
Jan 28, 2026
1.84
1.86
1.80
1.80
1.80
-2.17%
3,684,515
0.34
Jan 27, 2026
1.84
1.86
1.82
1.84
1.84
0.00%
2,050,814
0.19
Jan 26, 2026
1.83
1.84
1.82
1.84
1.84
+0.55%
2,339,500
0.21
Jan 23, 2026
1.82
1.84
1.80
1.83
1.83
0.00%
2,444,550
0.21
Jan 22, 2026
1.83
1.85
1.83
1.83
1.83
-0.54%
3,159,500
0.27
Jan 21, 2026
1.85
1.85
1.80
1.84
1.84
-0.54%
5,148,881
0.44
Jan 20, 2026
1.86
1.86
1.84
1.85
1.85
+0.54%
1,141,880
0.10
Jan 19, 2026
1.83
1.86
1.82
1.84
1.84
-0.54%
3,612,000
0.29
Jan 16, 2026
1.84
1.86
1.82
1.85
1.85
+0.54%
4,423,014
0.35
Jan 15, 2026
1.84
1.88
1.82
1.84
1.84
-1.08%
10,740,500
0.82
Jan 14, 2026
1.88
1.90
1.85
1.86
1.86
-2.11%
4,470,500
0.34
Jan 13, 2026
1.92
1.92
1.87
1.90
1.90
+1.06%
9,455,000
0.71
Jan 12, 2026
1.93
1.93
1.87
1.88
1.88
-3.09%
5,388,084
0.40
Rows: