Education
About Us
Working with TipRanks
Follow Us
Huaxi Holdings Co. Ltd. (HK:1689)
:1689
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
260,000
0.84
Dec 23, 2025
0.42
0.43
0.41
0.42
0.42
-3.49%
422,000
1.34
Dec 22, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
442,000
1.41
Dec 19, 2025
0.43
0.43
0.40
0.43
0.43
-1.15%
460,000
1.49
Dec 18, 2025
0.43
0.44
0.42
0.44
0.44
0.00%
324,000
1.05
Dec 17, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
114,000
0.37
Dec 16, 2025
0.41
0.43
0.40
0.43
0.43
+6.17%
366,000
1.18
Dec 15, 2025
0.42
0.42
0.40
0.41
0.40
0.00%
266,000
0.86
Dec 12, 2025
0.43
0.43
0.41
0.41
0.40
-4.71%
288,000
0.93
Dec 11, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
270,000
0.87
Dec 10, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
280,000
0.89
Dec 09, 2025
0.42
0.44
0.40
0.43
0.43
+1.18%
330,000
1.06
Dec 08, 2025
0.44
0.44
0.41
0.43
0.42
-2.30%
330,000
1.04
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
300,000
0.95
Dec 04, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
312,000
0.98
Dec 03, 2025
0.43
0.43
0.42
0.43
0.43
-4.44%
306,000
0.97
Dec 02, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
294,000
0.93
Dec 01, 2025
0.43
0.45
0.43
0.45
0.45
+1.12%
260,000
0.82
Nov 28, 2025
0.45
0.45
0.43
0.45
0.44
+1.14%
360,000
1.14
Nov 27, 2025
0.44
0.44
0.42
0.44
0.44
-1.12%
318,000
1.01
Nov 26, 2025
0.43
0.45
0.42
0.45
0.44
0.00%
296,000
0.94
Nov 25, 2025
0.44
0.45
0.41
0.45
0.44
-1.11%
334,000
1.06
Nov 24, 2025
0.45
0.45
0.43
0.45
0.45
+1.12%
302,000
0.96
Nov 21, 2025
0.43
0.46
0.43
0.45
0.44
-1.11%
384,000
1.22
Nov 20, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
420,000
1.35
Nov 19, 2025
0.42
0.45
0.41
0.45
0.45
+5.88%
442,000
1.43
Nov 18, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
268,000
0.86
Nov 17, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
452,000
1.46
Nov 14, 2025
0.47
0.47
0.43
0.45
0.45
-1.10%
310,000
1.00
Nov 13, 2025
0.45
0.47
0.45
0.46
0.46
+1.11%
238,000
0.77
Nov 12, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
270,000
0.87
Nov 11, 2025
0.44
0.45
0.44
0.45
0.45
-1.10%
340,000
1.10
Nov 10, 2025
0.47
0.48
0.45
0.46
0.46
+2.25%
330,000
1.07
Nov 07, 2025
0.43
0.45
0.42
0.45
0.44
-1.11%
412,000
1.35
Nov 06, 2025
0.45
0.49
0.43
0.45
0.45
-2.17%
422,000
1.38
Nov 05, 2025
0.45
0.48
0.41
0.46
0.46
+1.10%
298,000
0.97
Nov 04, 2025
0.48
0.48
0.45
0.46
0.46
+1.11%
162,000
0.52
Nov 03, 2025
0.49
0.49
0.45
0.45
0.45
0.00%
242,000
0.78
Oct 31, 2025
0.48
0.48
0.43
0.45
0.45
-4.26%
68,000
0.22
Oct 30, 2025
0.46
0.49
0.45
0.47
0.47
+1.08%
242,000
0.75
Oct 28, 2025
0.47
0.48
0.43
0.47
0.46
+3.33%
250,000
0.77
Oct 27, 2025
0.44
0.47
0.44
0.45
0.45
0.00%
238,000
0.73
Oct 24, 2025
0.42
0.45
0.42
0.45
0.45
+12.50%
318,000
0.97
Oct 23, 2025
0.44
0.44
0.35
0.40
0.40
-9.09%
222,000
0.68
Oct 22, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
240,000
0.73
Oct 21, 2025
0.45
0.46
0.45
0.45
0.44
-1.11%
240,000
0.73
Oct 20, 2025
0.47
0.47
0.43
0.45
0.45
+1.12%
248,000
0.75
Oct 17, 2025
0.47
0.49
0.43
0.45
0.44
-7.29%
296,000
0.89
Oct 16, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
258,000
0.76
Oct 15, 2025
0.45
0.49
0.43
0.48
0.48
+6.67%
604,000
1.80
Rows: