Education
About Us
Working with TipRanks
Follow Us
Huaxi Holdings Co. Ltd. (HK:1689)
:1689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
160,000
0.53
Jan 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
260,000
0.87
Jan 28, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
356,000
1.19
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
368,000
1.24
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
258,000
0.87
Jan 23, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
264,000
0.89
Jan 22, 2026
0.41
0.41
0.39
0.41
0.41
+1.23%
282,000
0.95
Jan 21, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
260,000
0.88
Jan 20, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
318,000
1.08
Jan 19, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
268,000
0.91
Jan 16, 2026
0.43
0.44
0.41
0.42
0.42
-2.35%
316,000
1.06
Jan 15, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
244,000
0.81
Jan 14, 2026
0.41
0.42
0.39
0.42
0.42
+1.22%
356,000
1.19
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
254,000
0.85
Jan 12, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
270,000
0.90
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
54,000
0.18
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
186,000
0.61
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
250,000
0.82
Jan 06, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
296,000
0.98
Jan 05, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
288,000
0.95
Jan 02, 2026
0.42
0.42
0.41
0.42
0.42
-3.45%
276,000
0.91
Dec 31, 2025
0.41
0.44
0.41
0.44
0.44
+1.16%
260,000
0.86
Dec 30, 2025
0.41
0.43
0.40
0.43
0.43
+6.17%
332,000
1.10
Dec 29, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
356,000
1.16
Dec 24, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
260,000
0.84
Dec 23, 2025
0.42
0.43
0.41
0.42
0.42
-3.49%
422,000
1.34
Dec 22, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
442,000
1.41
Dec 19, 2025
0.43
0.43
0.40
0.43
0.43
-1.15%
460,000
1.49
Dec 18, 2025
0.43
0.44
0.42
0.44
0.44
0.00%
324,000
1.05
Dec 17, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
114,000
0.37
Dec 16, 2025
0.41
0.43
0.40
0.43
0.43
+6.17%
366,000
1.18
Dec 15, 2025
0.42
0.42
0.40
0.41
0.40
0.00%
266,000
0.86
Dec 12, 2025
0.43
0.43
0.41
0.41
0.40
-4.71%
288,000
0.93
Dec 11, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
270,000
0.87
Dec 10, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
280,000
0.89
Dec 09, 2025
0.42
0.44
0.40
0.43
0.43
+1.18%
330,000
1.06
Dec 08, 2025
0.44
0.44
0.41
0.43
0.42
-2.30%
330,000
1.04
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
300,000
0.95
Dec 04, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
312,000
0.98
Dec 03, 2025
0.43
0.43
0.42
0.43
0.43
-4.44%
306,000
0.97
Dec 02, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
294,000
0.93
Dec 01, 2025
0.43
0.45
0.43
0.45
0.45
+1.12%
260,000
0.82
Nov 28, 2025
0.45
0.45
0.43
0.45
0.44
+1.14%
360,000
1.14
Nov 27, 2025
0.44
0.44
0.42
0.44
0.44
-1.12%
318,000
1.01
Nov 26, 2025
0.43
0.45
0.42
0.45
0.44
0.00%
296,000
0.94
Nov 25, 2025
0.44
0.45
0.41
0.45
0.44
-1.11%
334,000
1.06
Nov 24, 2025
0.45
0.45
0.43
0.45
0.45
+1.12%
302,000
0.96
Nov 21, 2025
0.43
0.46
0.43
0.45
0.44
-1.11%
384,000
1.22
Nov 20, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
420,000
1.35
Nov 19, 2025
0.42
0.45
0.41
0.45
0.45
+5.88%
442,000
1.43
Rows: