tiprankstipranks
Huaxi Holdings Co. Ltd. (HK:1689)
:1689
Hong Kong Market
1689
Huaxi Holdings Co. Ltd.
RESEARCH TOOLSreports

Huaxi Holdings Co. Ltd. (1689) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
446,000
1.86
Apr 09, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
250,000
1.04
Apr 08, 2026
0.37
0.47
0.37
0.37
0.37
0.00%
262,000
1.11
Apr 07, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
248,000
1.00
Apr 01, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
246,000
0.99
Mar 31, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
440,000
1.79
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
234,000
0.94
Mar 27, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
416,000
1.68
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
266,000
1.08
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
332,000
1.34
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
268,000
1.07
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
176,000
0.69
Mar 20, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
274,000
1.07
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
152,000
0.59
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
220,000
0.85
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
256,000
0.99
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
212,000
0.82
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
242,000
0.93
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
222,000
0.85
Mar 11, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
238,000
0.91
Mar 10, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
266,000
1.01
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
268,000
1.02
Mar 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
248,000
0.94
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
270,000
1.02
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
254,000
0.96
Mar 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
274,000
1.03
Mar 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
258,000
0.97
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
236,000
0.88
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
242,000
0.90
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
234,000
0.86
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
248,000
0.91
Feb 23, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
246,000
0.90
Feb 20, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
246,000
0.89
Feb 19, 2026
0.40
0.39
0.37
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.39
0.37
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.39
0.37
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.37
0.39
0.37
0.40
0.40
+5.26%
246,000
0.83
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
264,000
0.89
Feb 12, 2026
0.37
0.38
0.37
0.38
0.38
-1.30%
270,000
0.91
Feb 11, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
244,000
0.82
Feb 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
336,000
1.13
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
240,000
0.80
Feb 06, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
230,000
0.76
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
238,000
0.78
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
242,000
0.80
Feb 03, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
308,000
1.02
Feb 02, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
256,000
0.86
Rows:
50