Education
About Us
Working with TipRanks
Follow Us
Huaxi Holdings Co. Ltd. (HK:1689)
:1689
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
274,000
1.07
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
152,000
0.59
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
220,000
0.85
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
256,000
0.99
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
212,000
0.82
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
242,000
0.93
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
222,000
0.85
Mar 11, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
238,000
0.91
Mar 10, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
266,000
1.01
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
268,000
1.02
Mar 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
248,000
0.94
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
270,000
1.02
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
254,000
0.96
Mar 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
274,000
1.03
Mar 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
258,000
0.97
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
236,000
0.88
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
242,000
0.90
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
234,000
0.86
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
248,000
0.91
Feb 23, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
246,000
0.90
Feb 20, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
246,000
0.89
Feb 19, 2026
0.40
0.39
0.37
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.39
0.37
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.39
0.37
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.37
0.39
0.37
0.40
0.40
+5.26%
246,000
0.83
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
264,000
0.89
Feb 12, 2026
0.37
0.38
0.37
0.38
0.38
-1.30%
270,000
0.91
Feb 11, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
244,000
0.82
Feb 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
336,000
1.13
Feb 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
240,000
0.80
Feb 06, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
230,000
0.76
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
238,000
0.78
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
242,000
0.80
Feb 03, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
308,000
1.02
Feb 02, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
256,000
0.86
Jan 30, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
160,000
0.53
Jan 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
260,000
0.87
Jan 28, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
356,000
1.19
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
368,000
1.24
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
258,000
0.87
Jan 23, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
264,000
0.89
Jan 22, 2026
0.41
0.41
0.39
0.41
0.41
+1.23%
282,000
0.95
Jan 21, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
260,000
0.88
Jan 20, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
318,000
1.08
Jan 19, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
268,000
0.91
Jan 16, 2026
0.43
0.44
0.41
0.42
0.42
-2.35%
316,000
1.06
Jan 15, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
244,000
0.81
Jan 14, 2026
0.41
0.42
0.39
0.42
0.42
+1.22%
356,000
1.19
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
254,000
0.85
Jan 12, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
270,000
0.90
Rows: