tiprankstipranks
Huaxi Holdings Co. Ltd. (HK:1689)
:1689
Hong Kong Market
1689
Huaxi Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1689 full AI Analyst Report?

Huaxi Holdings Co. Ltd. (1689) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
350,000
1.16
Apr 29, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
848,000
2.90
Apr 28, 2026
0.29
0.31
0.29
0.29
0.29
+1.75%
262,000
0.90
Apr 27, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
776,000
2.72
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
454,000
1.60
Apr 23, 2026
0.31
0.31
0.29
0.30
0.30
-4.76%
446,000
1.59
Apr 22, 2026
0.29
0.32
0.28
0.32
0.32
+10.53%
318,000
1.13
Apr 21, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
344,000
1.23
Apr 20, 2026
0.31
0.31
0.29
0.29
0.29
-5.00%
548,000
2.00
Apr 17, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
666,000
2.47
Apr 16, 2026
0.34
0.34
0.29
0.31
0.31
-4.62%
566,000
2.14
Apr 15, 2026
0.34
0.34
0.30
0.33
0.33
-4.41%
1,542,000
6.30
Apr 14, 2026
0.36
0.36
0.31
0.34
0.34
-4.23%
704,000
2.96
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
52,000
0.21
Apr 10, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
446,000
1.86
Apr 09, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
250,000
1.04
Apr 08, 2026
0.37
0.47
0.37
0.37
0.37
0.00%
262,000
1.11
Apr 07, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
248,000
1.00
Apr 01, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
246,000
0.99
Mar 31, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
440,000
1.79
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
234,000
0.94
Mar 27, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
416,000
1.68
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
266,000
1.08
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
332,000
1.34
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
268,000
1.07
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
176,000
0.69
Mar 20, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
274,000
1.07
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
152,000
0.59
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
220,000
0.85
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
256,000
0.99
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
212,000
0.82
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
242,000
0.93
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
222,000
0.85
Mar 11, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
238,000
0.91
Mar 10, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
266,000
1.01
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
268,000
1.02
Mar 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
248,000
0.94
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
270,000
1.02
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
254,000
0.96
Mar 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
274,000
1.03
Mar 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
258,000
0.97
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
236,000
0.88
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
242,000
0.90
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
234,000
0.86
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
248,000
0.91
Feb 23, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
246,000
0.90
Feb 20, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
246,000
0.89
Rows:
50