Sunevision Holdings Ltd. (HK:1686)
:1686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.80
6.18
5.80
6.15
6.15
+10.61%
11,479,590
0.62
Apr 07, 2026
5.78
5.78
5.30
5.56
5.56
0.00%
0
0.00
Apr 06, 2026
5.78
5.78
5.30
5.56
5.56
0.00%
0
0.00
Apr 03, 2026
5.78
5.78
5.30
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.78
5.78
5.30
5.56
5.56
-3.14%
12,995,200
0.70
Apr 01, 2026
5.63
5.77
5.60
5.74
5.74
+6.30%
7,094,800
0.39
Mar 31, 2026
5.43
5.63
5.37
5.40
5.40
-2.53%
5,839,144
0.32
Mar 30, 2026
5.50
5.59
5.35
5.54
5.54
-2.12%
9,731,000
0.53
Mar 27, 2026
5.68
5.75
5.53
5.66
5.66
-0.35%
4,310,536
0.24
Mar 26, 2026
6.00
6.00
5.65
5.68
5.68
-5.02%
4,332,216
0.24
Mar 25, 2026
5.70
6.14
5.70
5.98
5.98
+6.03%
14,675,140
0.82
Mar 24, 2026
5.65
5.69
5.37
5.64
5.64
+2.55%
17,181,000
0.97
Mar 23, 2026
5.70
5.72
5.34
5.50
5.50
-5.66%
18,952,410
1.08
Mar 20, 2026
6.01
6.07
5.71
5.83
5.83
-2.83%
24,335,051
1.42
Mar 19, 2026
6.14
6.27
6.00
6.00
6.00
-6.54%
16,252,150
0.96
Mar 18, 2026
6.05
6.45
6.04
6.42
6.42
+6.64%
14,710,060
0.88
Mar 17, 2026
6.13
6.25
6.00
6.02
6.02
-1.47%
5,214,151
0.31
Mar 16, 2026
6.03
6.15
5.91
6.11
6.11
+1.16%
7,167,120
0.43
Mar 13, 2026
6.10
6.31
5.99
6.04
6.04
-3.67%
7,443,000
0.44
Mar 12, 2026
6.47
6.60
6.05
6.27
6.27
-3.09%
25,250,000
1.54
Mar 11, 2026
6.54
6.76
6.39
6.47
6.47
-1.07%
8,816,400
0.54
Mar 10, 2026
6.42
6.68
6.18
6.54
6.54
+5.14%
18,231,609
1.14
Mar 09, 2026
6.05
6.24
5.78
6.22
6.22
-1.11%
24,977,520
1.59
Mar 06, 2026
6.39
6.44
6.10
6.29
6.29
-1.56%
13,567,310
0.87
Mar 05, 2026
6.43
6.53
6.21
6.39
6.39
+1.43%
8,492,000
0.55
Mar 04, 2026
6.30
6.36
6.07
6.30
6.30
-0.94%
10,275,000
0.66
Mar 03, 2026
6.63
6.70
6.35
6.36
6.36
-4.07%
17,162,199
1.12
Mar 02, 2026
6.50
6.92
6.45
6.63
6.63
-1.63%
19,363,410
1.29
Feb 27, 2026
6.29
6.94
6.26
6.74
6.74
+7.67%
30,799,250
2.11
Feb 26, 2026
6.26
6.80
5.93
6.26
6.26
-0.79%
40,926,207
2.93
Feb 25, 2026
6.25
6.55
6.25
6.31
6.31
+1.12%
11,763,980
0.85
Feb 24, 2026
6.48
6.48
6.07
6.24
6.24
-3.70%
18,321,131
1.35
Feb 23, 2026
6.39
6.53
6.37
6.48
6.48
+2.21%
4,074,070
0.30
Feb 20, 2026
6.90
6.90
6.28
6.34
6.34
-6.76%
11,738,550
0.86
Feb 19, 2026
6.80
6.80
6.57
6.80
6.80
0.00%
0
0.00
Feb 18, 2026
6.80
6.80
6.57
6.80
6.80
0.00%
0
0.00
Feb 17, 2026
6.80
6.80
6.57
6.80
6.80
0.00%
0
0.00
Feb 16, 2026
6.72
6.80
6.57
6.80
6.80
+1.34%
2,302,000
0.17
Feb 13, 2026
7.12
7.20
6.57
6.71
6.71
-8.33%
25,932,699
1.91
Feb 12, 2026
6.97
7.44
6.89
7.32
7.32
+6.09%
36,165,289
2.77
Feb 11, 2026
7.00
7.28
6.65
6.72
6.72
-2.61%
20,791,680
1.63
Feb 10, 2026
6.78
7.10
6.51
6.90
6.90
+4.70%
22,143,770
1.77
Feb 09, 2026
6.15
6.61
6.15
6.59
6.59
+10.02%
21,299,410
1.74
Feb 06, 2026
6.22
6.22
5.95
5.99
5.99
-4.01%
7,756,452
0.63
Feb 05, 2026
5.95
6.25
5.83
6.24
6.24
+3.83%
7,779,870
0.64
Feb 04, 2026
6.20
6.20
5.79
6.01
6.01
-3.53%
14,485,230
1.20
Feb 03, 2026
6.24
6.39
5.78
6.23
6.23
+2.81%
23,003,199
1.96
Feb 02, 2026
6.63
6.63
5.97
6.06
6.06
-9.55%
35,659,301
3.17
Jan 30, 2026
6.80
6.83
6.50
6.70
6.70
-3.32%
22,841,350
2.08
Jan 29, 2026
7.10
7.12
6.80
6.93
6.93
-3.75%
26,847,090
2.53
Rows: