Sunevision Holdings Ltd. (HK:1686)
:1686
Want to see HK:1686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.46
6.60
6.37
6.54
6.54
-0.61%
7,496,400
0.77
May 19, 2026
6.49
6.64
6.44
6.58
6.58
0.00%
4,241,000
0.44
May 18, 2026
6.75
6.87
6.44
6.58
6.58
-2.52%
5,396,000
0.56
May 15, 2026
7.10
7.10
6.63
6.75
6.75
-4.12%
9,431,508
1.00
May 14, 2026
7.20
7.40
6.92
7.04
7.04
+0.57%
8,537,800
0.92
May 13, 2026
6.51
7.10
6.44
7.00
7.00
+6.54%
12,833,980
1.35
May 12, 2026
6.67
6.76
6.52
6.57
6.57
-0.90%
7,353,910
0.74
May 11, 2026
6.60
6.69
6.46
6.63
6.63
+0.45%
6,204,144
0.61
May 08, 2026
6.63
6.66
6.50
6.60
6.60
-0.90%
4,766,605
0.45
May 07, 2026
6.57
6.74
6.51
6.66
6.66
+3.26%
8,614,045
0.80
May 06, 2026
6.54
6.66
6.38
6.45
6.45
-1.07%
10,691,000
1.00
May 05, 2026
6.41
6.54
6.27
6.52
6.52
+1.88%
4,164,012
0.39
May 04, 2026
6.11
6.41
6.11
6.40
6.40
+4.75%
6,035,992
0.56
May 01, 2026
6.11
6.27
6.08
6.11
6.11
0.00%
0
0.00
Apr 30, 2026
6.27
6.27
6.08
6.11
6.11
-2.55%
1,924,161
0.16
Apr 29, 2026
6.06
6.30
6.06
6.27
6.27
+3.13%
3,137,200
0.26
Apr 28, 2026
6.15
6.22
6.06
6.08
6.08
-2.09%
3,199,650
0.26
Apr 27, 2026
6.28
6.33
6.16
6.21
6.21
-1.11%
2,124,551
0.16
Apr 24, 2026
6.24
6.29
6.11
6.28
6.28
-0.32%
2,517,194
0.18
Apr 23, 2026
6.31
6.32
6.19
6.30
6.30
-0.16%
2,521,516
0.17
Apr 22, 2026
6.30
6.34
6.21
6.31
6.31
-0.94%
4,846,956
0.32
Apr 21, 2026
6.42
6.42
6.30
6.37
6.37
-0.93%
4,850,100
0.31
Apr 20, 2026
6.39
6.48
6.34
6.43
6.43
-0.16%
5,153,792
0.31
Apr 17, 2026
6.48
6.58
6.39
6.44
6.44
-0.62%
5,450,400
0.32
Apr 16, 2026
6.23
6.56
6.21
6.48
6.48
+5.37%
11,201,900
0.65
Apr 15, 2026
6.36
6.44
6.09
6.15
6.15
-0.65%
5,254,500
0.30
Apr 14, 2026
6.08
6.40
6.08
6.19
6.19
+1.14%
7,399,400
0.43
Apr 13, 2026
5.98
6.18
5.89
6.12
6.12
+1.16%
6,372,520
0.37
Apr 10, 2026
6.08
6.22
5.96
6.05
6.05
+0.83%
7,431,392
0.42
Apr 09, 2026
6.18
6.18
5.97
6.00
6.00
-2.44%
5,951,234
0.33
Apr 08, 2026
5.80
6.18
5.80
6.15
6.15
+10.61%
11,479,590
0.62
Apr 07, 2026
5.78
5.78
5.30
5.56
5.56
0.00%
0
0.00
Apr 06, 2026
5.78
5.78
5.30
5.56
5.56
0.00%
0
0.00
Apr 03, 2026
5.78
5.78
5.30
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.78
5.78
5.30
5.56
5.56
-3.14%
12,995,200
0.70
Apr 01, 2026
5.63
5.77
5.60
5.74
5.74
+6.30%
7,094,800
0.39
Mar 31, 2026
5.43
5.63
5.37
5.40
5.40
-2.53%
5,839,144
0.32
Mar 30, 2026
5.50
5.59
5.35
5.54
5.54
-2.12%
9,731,000
0.53
Mar 27, 2026
5.68
5.75
5.53
5.66
5.66
-0.35%
4,310,536
0.24
Mar 26, 2026
6.00
6.00
5.65
5.68
5.68
-5.02%
4,332,216
0.24
Mar 25, 2026
5.70
6.14
5.70
5.98
5.98
+6.03%
14,675,140
0.82
Mar 24, 2026
5.65
5.69
5.37
5.64
5.64
+2.55%
17,181,000
0.97
Mar 23, 2026
5.70
5.72
5.34
5.50
5.50
-5.66%
18,952,410
1.08
Mar 20, 2026
6.01
6.07
5.71
5.83
5.83
-2.83%
24,335,051
1.42
Mar 19, 2026
6.14
6.27
6.00
6.00
6.00
-6.54%
16,252,150
0.96
Mar 18, 2026
6.05
6.45
6.04
6.42
6.42
+6.64%
14,710,060
0.88
Mar 17, 2026
6.13
6.25
6.00
6.02
6.02
-1.47%
5,214,151
0.31
Mar 16, 2026
6.03
6.15
5.91
6.11
6.11
+1.16%
7,167,120
0.43
Mar 13, 2026
6.10
6.31
5.99
6.04
6.04
-3.67%
7,443,000
0.44
Mar 12, 2026
6.47
6.60
6.05
6.27
6.27
-3.09%
25,250,000
1.54
Rows: