Education
About Us
Working with TipRanks
Follow Us
Sunevision Holdings Ltd. (HK:1686)
:1686
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.40
5.40
5.11
5.20
5.20
-2.44%
9,326,439
1.60
Jan 15, 2026
5.58
5.62
5.28
5.33
5.33
-1.84%
8,458,686
1.47
Jan 14, 2026
5.40
5.51
5.33
5.43
5.43
-0.37%
13,842,700
2.48
Jan 13, 2026
5.60
5.65
5.28
5.45
5.45
+0.55%
20,456,971
3.85
Jan 12, 2026
5.40
5.62
5.31
5.42
5.42
+4.03%
30,142,619
6.15
Jan 09, 2026
4.72
5.24
4.68
5.21
5.21
+10.85%
35,512,500
8.02
Jan 08, 2026
4.80
4.80
4.61
4.70
4.70
-2.08%
4,748,197
1.05
Jan 07, 2026
4.78
4.81
4.65
4.80
4.80
+1.48%
5,293,846
1.18
Jan 06, 2026
4.85
4.85
4.61
4.73
4.73
-1.05%
5,939,045
1.33
Jan 05, 2026
4.80
4.80
4.62
4.78
4.78
+0.42%
4,954,368
1.12
Jan 02, 2026
4.89
4.89
4.56
4.76
4.76
+3.48%
2,814,600
0.64
Jan 01, 2026
4.60
4.64
4.56
4.60
4.60
0.00%
0
0.00
Dec 31, 2025
4.61
4.64
4.56
4.60
4.60
+1.55%
2,683,065
0.61
Dec 30, 2025
4.78
4.78
4.51
4.53
4.53
-1.52%
4,171,000
0.95
Dec 29, 2025
4.65
4.69
4.56
4.60
4.60
-1.29%
3,965,000
0.92
Dec 26, 2025
4.66
4.81
4.60
4.66
4.66
0.00%
0
0.00
Dec 25, 2025
4.66
4.81
4.60
4.66
4.66
0.00%
0
0.00
Dec 24, 2025
4.81
4.81
4.60
4.66
4.66
-1.27%
4,587,876
1.00
Dec 23, 2025
4.76
4.79
4.68
4.72
4.72
-1.05%
1,933,049
0.42
Dec 22, 2025
4.69
4.80
4.68
4.77
4.77
+2.14%
3,695,900
0.79
Dec 19, 2025
4.60
4.68
4.58
4.67
4.67
+1.08%
6,694,624
1.44
Dec 18, 2025
4.66
4.66
4.58
4.62
4.62
-1.70%
8,737,000
1.91
Dec 17, 2025
4.83
4.83
4.66
4.70
4.70
-0.42%
3,459,000
0.74
Dec 16, 2025
4.87
4.87
4.70
4.72
4.72
-3.67%
5,898,023
1.26
Dec 15, 2025
4.89
4.97
4.86
4.90
4.90
-1.21%
1,012,981
0.21
Dec 12, 2025
4.95
4.98
4.87
4.96
4.96
+2.27%
2,421,523
0.49
Dec 11, 2025
4.97
4.99
4.85
4.85
4.85
-2.22%
2,384,240
0.48
Dec 10, 2025
5.00
5.00
4.91
4.96
4.96
-0.80%
2,260,500
0.43
Dec 09, 2025
5.00
5.32
4.95
5.00
5.00
+0.20%
8,631,800
1.64
Dec 08, 2025
4.88
4.99
4.85
4.99
4.99
+2.25%
5,395,131
1.01
Dec 05, 2025
4.99
4.99
4.83
4.88
4.88
-2.79%
7,527,999
1.41
Dec 04, 2025
4.96
5.03
4.89
5.02
5.02
+1.41%
2,829,641
0.51
Dec 03, 2025
5.04
5.04
4.90
4.95
4.95
-1.98%
3,079,902
0.53
Dec 02, 2025
5.09
5.10
5.00
5.05
5.05
-0.79%
3,784,592
0.59
Dec 01, 2025
5.14
5.16
5.03
5.09
5.09
-0.97%
3,046,716
0.41
Nov 28, 2025
5.14
5.21
5.12
5.14
5.14
-0.19%
3,918,000
0.52
Nov 27, 2025
5.24
5.24
5.07
5.15
5.15
0.00%
2,660,500
0.34
Nov 26, 2025
5.06
5.17
5.05
5.15
5.15
+2.18%
6,347,792
0.81
Nov 25, 2025
5.04
5.10
4.98
5.04
5.04
0.00%
7,030,266
0.91
Nov 24, 2025
5.13
5.13
4.99
5.04
5.04
+0.40%
6,784,997
0.88
Nov 21, 2025
5.08
5.08
4.97
5.02
5.02
-2.33%
3,392,966
0.44
Nov 20, 2025
5.25
5.26
5.10
5.14
5.14
-1.15%
5,934,000
0.75
Nov 19, 2025
5.17
5.23
5.11
5.20
5.20
+0.58%
4,627,949
0.58
Nov 18, 2025
5.36
5.36
5.12
5.17
5.17
-4.61%
8,251,542
1.05
Nov 17, 2025
5.39
5.44
5.32
5.42
5.42
+0.37%
3,379,780
0.43
Nov 14, 2025
5.61
5.61
5.39
5.40
5.40
-3.74%
3,591,165
0.45
Nov 13, 2025
5.68
5.68
5.44
5.61
5.61
+0.36%
5,513,746
0.69
Nov 12, 2025
5.66
5.70
5.55
5.59
5.59
-1.24%
4,901,659
0.61
Nov 11, 2025
5.73
5.73
5.54
5.66
5.66
-1.22%
9,130,638
1.14
Nov 10, 2025
5.76
5.84
5.72
5.73
5.73
-0.52%
1,834,458
0.23
Rows: