Education
About Us
Working with TipRanks
Follow Us
Sunevision Holdings Ltd. (HK:1686)
:1686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.76
4.79
4.68
4.72
4.72
-1.05%
1,933,049
0.40
Dec 22, 2025
4.69
4.80
4.68
4.77
4.77
+2.14%
3,695,900
0.75
Dec 19, 2025
4.60
4.68
4.58
4.67
4.67
+1.08%
6,694,624
1.34
Dec 18, 2025
4.66
4.66
4.58
4.62
4.62
-1.70%
8,737,000
1.75
Dec 17, 2025
4.83
4.83
4.66
4.70
4.70
-0.42%
3,459,000
0.68
Dec 16, 2025
4.87
4.87
4.70
4.72
4.72
-3.67%
5,898,023
1.16
Dec 15, 2025
4.89
4.97
4.86
4.90
4.90
-1.21%
1,012,981
0.19
Dec 12, 2025
4.95
4.98
4.87
4.96
4.96
+2.27%
2,421,523
0.44
Dec 11, 2025
4.97
4.99
4.85
4.85
4.85
-2.22%
2,384,240
0.43
Dec 10, 2025
5.00
5.00
4.91
4.96
4.96
-0.80%
2,260,500
0.40
Dec 09, 2025
5.00
5.32
4.95
5.00
5.00
+0.20%
8,631,800
1.50
Dec 08, 2025
4.88
4.99
4.85
4.99
4.99
+2.25%
5,395,131
0.89
Dec 05, 2025
4.99
4.99
4.83
4.88
4.88
-2.79%
7,527,999
1.14
Dec 04, 2025
4.96
5.03
4.89
5.02
5.02
+1.41%
2,829,641
0.37
Dec 03, 2025
5.04
5.04
4.90
4.95
4.95
-1.98%
3,079,902
0.40
Dec 02, 2025
5.09
5.10
5.00
5.05
5.05
-0.79%
3,784,592
0.48
Dec 01, 2025
5.14
5.16
5.03
5.09
5.09
-0.97%
3,046,716
0.38
Nov 28, 2025
5.14
5.21
5.12
5.14
5.14
-0.19%
3,918,000
0.49
Nov 27, 2025
5.24
5.24
5.07
5.15
5.15
0.00%
2,660,500
0.33
Nov 26, 2025
5.06
5.17
5.05
5.15
5.15
+2.18%
6,347,792
0.79
Nov 25, 2025
5.04
5.10
4.98
5.04
5.04
0.00%
7,030,266
0.86
Nov 24, 2025
5.13
5.13
4.99
5.04
5.04
+0.40%
6,784,997
0.83
Nov 21, 2025
5.08
5.08
4.97
5.02
5.02
-2.33%
3,392,966
0.41
Nov 20, 2025
5.25
5.26
5.10
5.14
5.14
-1.15%
5,934,000
0.73
Nov 19, 2025
5.17
5.23
5.11
5.20
5.20
+0.58%
4,627,949
0.56
Nov 18, 2025
5.36
5.36
5.12
5.17
5.17
-4.61%
8,251,542
1.00
Nov 17, 2025
5.39
5.44
5.32
5.42
5.42
+0.37%
3,379,780
0.41
Nov 14, 2025
5.61
5.61
5.39
5.40
5.40
-3.74%
3,591,165
0.43
Nov 13, 2025
5.68
5.68
5.44
5.61
5.61
+0.36%
5,513,746
0.66
Nov 12, 2025
5.66
5.70
5.55
5.59
5.59
-1.24%
4,901,659
0.58
Nov 11, 2025
5.73
5.73
5.54
5.66
5.66
-1.22%
9,130,638
1.10
Nov 10, 2025
5.76
5.84
5.72
5.73
5.73
-0.52%
1,834,458
0.22
Nov 07, 2025
5.75
5.85
5.69
5.76
5.76
-1.87%
4,544,260
0.54
Nov 06, 2025
5.82
5.87
5.72
5.87
5.87
+0.34%
3,014,410
0.35
Nov 05, 2025
5.72
5.88
5.54
5.85
5.85
+1.39%
5,223,070
0.60
Nov 04, 2025
5.93
5.93
5.73
5.77
5.77
-2.70%
6,129,000
0.70
Nov 03, 2025
6.06
6.08
5.95
6.05
5.93
+2.20%
3,948,620
0.45
Oct 31, 2025
6.09
6.11
6.00
6.04
5.92
+0.70%
2,867,483
0.32
Oct 30, 2025
6.20
6.22
6.05
6.12
6.00
+2.70%
8,515,267
0.96
Oct 28, 2025
6.28
6.29
6.06
6.08
5.96
-0.75%
3,621,431
0.40
Oct 27, 2025
6.09
6.25
6.08
6.25
6.13
+5.57%
6,037,343
0.68
Oct 24, 2025
6.07
6.08
6.00
6.04
5.92
+2.72%
6,498,038
0.73
Oct 23, 2025
6.00
6.06
5.81
6.00
5.88
+2.04%
6,310,036
0.71
Oct 22, 2025
6.11
6.11
5.92
6.00
5.88
+0.20%
7,055,016
0.79
Oct 21, 2025
6.15
6.23
6.09
6.11
5.99
+1.36%
6,542,229
0.73
Oct 20, 2025
6.20
6.20
6.10
6.15
6.03
+2.71%
2,413,400
0.27
Oct 17, 2025
6.33
6.33
6.05
6.11
5.99
-1.36%
3,765,190
0.41
Oct 16, 2025
6.30
6.33
6.19
6.32
6.19
+2.68%
3,085,600
0.34
Oct 15, 2025
6.22
6.30
6.09
6.28
6.16
+5.03%
4,304,884
0.46
Oct 14, 2025
6.38
6.45
6.09
6.10
5.98
-2.45%
5,997,000
0.63
Rows: