Education
About Us
Working with TipRanks
Follow Us
Hope Life International Holdings Ltd. (HK:1683)
:1683
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
1,376,000
0.43
Dec 10, 2025
0.45
0.45
0.42
0.42
0.42
-5.62%
1,680,000
0.52
Dec 09, 2025
0.45
0.45
0.43
0.45
0.44
+1.14%
784,000
0.24
Dec 08, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
1,756,000
0.54
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-2.22%
1,488,000
0.46
Dec 04, 2025
0.46
0.46
0.42
0.45
0.45
0.00%
1,216,000
0.37
Dec 03, 2025
0.47
0.47
0.44
0.45
0.45
-2.17%
996,000
0.29
Dec 02, 2025
0.45
0.46
0.42
0.46
0.46
+3.37%
2,176,000
0.64
Dec 01, 2025
0.46
0.47
0.44
0.45
0.44
-1.11%
1,984,000
0.58
Nov 28, 2025
0.45
0.46
0.42
0.45
0.45
+1.12%
3,840,000
1.13
Nov 27, 2025
0.46
0.46
0.43
0.45
0.44
+1.14%
2,672,000
0.79
Nov 26, 2025
0.46
0.47
0.44
0.44
0.44
-8.33%
3,486,000
1.03
Nov 25, 2025
0.47
0.48
0.46
0.48
0.48
+2.13%
992,000
0.29
Nov 24, 2025
0.48
0.49
0.45
0.47
0.47
-2.08%
1,216,000
0.36
Nov 21, 2025
0.48
0.49
0.46
0.48
0.48
-1.03%
670,000
0.20
Nov 20, 2025
0.47
0.50
0.46
0.49
0.48
+2.11%
1,792,000
0.52
Nov 19, 2025
0.44
0.48
0.42
0.48
0.48
+7.95%
1,678,000
0.48
Nov 18, 2025
0.47
0.48
0.44
0.44
0.44
-4.35%
1,960,000
0.57
Nov 17, 2025
0.45
0.48
0.43
0.46
0.46
+2.22%
2,448,000
0.69
Nov 14, 2025
0.40
0.48
0.39
0.45
0.45
+3.45%
5,824,000
1.67
Nov 13, 2025
0.45
0.46
0.34
0.44
0.44
-3.33%
6,136,000
1.79
Nov 12, 2025
0.46
0.47
0.45
0.45
0.45
-3.23%
1,888,000
0.55
Nov 11, 2025
0.46
0.47
0.46
0.47
0.46
-2.11%
1,120,000
0.33
Nov 10, 2025
0.48
0.49
0.46
0.48
0.48
-3.06%
2,576,000
0.75
Nov 07, 2025
0.51
0.52
0.49
0.49
0.49
-3.92%
2,524,000
0.74
Nov 06, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
2,764,000
0.82
Nov 05, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
2,064,000
0.61
Nov 04, 2025
0.54
0.58
0.52
0.53
0.53
0.00%
8,000,000
2.41
Nov 03, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
5,600,000
1.62
Oct 31, 2025
0.54
0.56
0.53
0.55
0.55
0.00%
4,608,000
1.30
Oct 30, 2025
0.54
0.56
0.53
0.55
0.55
0.00%
4,326,000
1.24
Oct 28, 2025
0.55
0.55
0.53
0.55
0.55
+1.85%
2,736,000
0.78
Oct 27, 2025
0.57
0.59
0.54
0.54
0.54
-6.90%
5,712,000
1.66
Oct 24, 2025
0.56
0.58
0.53
0.58
0.58
+3.57%
2,880,000
0.84
Oct 23, 2025
0.55
0.56
0.51
0.56
0.56
0.00%
6,016,000
1.78
Oct 22, 2025
0.54
0.57
0.52
0.56
0.56
+1.82%
6,008,000
1.82
Oct 21, 2025
0.55
0.57
0.53
0.55
0.55
0.00%
3,040,000
0.89
Oct 20, 2025
0.54
0.56
0.53
0.55
0.55
0.00%
2,544,000
0.74
Oct 17, 2025
0.57
0.58
0.54
0.55
0.55
-3.51%
2,704,000
0.79
Oct 16, 2025
0.59
0.59
0.56
0.57
0.57
-3.39%
2,800,000
0.82
Oct 15, 2025
0.60
0.61
0.57
0.59
0.59
-1.67%
4,768,000
1.42
Oct 14, 2025
0.61
0.61
0.57
0.60
0.60
0.00%
2,448,000
0.72
Oct 13, 2025
0.60
0.63
0.56
0.60
0.60
0.00%
1,968,000
0.57
Oct 10, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
1,312,000
0.38
Oct 09, 2025
0.61
0.62
0.59
0.60
0.60
-3.23%
834,000
0.24
Oct 08, 2025
0.64
0.64
0.60
0.62
0.62
-4.62%
1,680,000
0.47
Oct 06, 2025
0.67
0.67
0.61
0.65
0.65
+3.17%
2,288,000
0.65
Oct 03, 2025
0.60
0.63
0.60
0.63
0.63
+3.28%
2,112,000
0.60
Oct 02, 2025
0.59
0.62
0.58
0.61
0.61
+1.67%
1,848,000
0.51
Sep 30, 2025
0.59
0.62
0.57
0.60
0.60
+3.45%
2,736,000
0.76
Rows: