Education
About Us
Working with TipRanks
Follow Us
Hope Life International Holdings Ltd. (HK:1683)
:1683
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
832,000
0.36
Jan 08, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
944,000
0.41
Jan 07, 2026
0.29
0.35
0.27
0.35
0.35
+16.67%
2,896,000
1.27
Jan 06, 2026
0.37
0.38
0.30
0.30
0.30
-17.81%
5,056,000
2.28
Jan 05, 2026
0.36
0.37
0.35
0.37
0.37
-2.67%
208,000
0.09
Jan 02, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
240,000
0.11
Jan 01, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.36
0.38
0.36
0.38
0.38
+1.35%
80,000
0.03
Dec 30, 2025
0.38
0.38
0.35
0.37
0.37
-2.63%
976,000
0.42
Dec 29, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
608,000
0.26
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
704,000
0.29
Dec 23, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
672,000
0.27
Dec 22, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
822,000
0.33
Dec 19, 2025
0.40
0.41
0.39
0.40
0.40
-2.47%
848,000
0.33
Dec 18, 2025
0.42
0.42
0.40
0.41
0.41
-3.57%
1,424,000
0.54
Dec 17, 2025
0.42
0.42
0.41
0.42
0.42
-1.18%
592,000
0.22
Dec 16, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
1,096,000
0.41
Dec 15, 2025
0.43
0.43
0.41
0.43
0.43
+1.19%
1,136,000
0.40
Dec 12, 2025
0.41
0.42
0.40
0.42
0.42
+2.44%
2,688,000
0.95
Dec 11, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
1,376,000
0.48
Dec 10, 2025
0.45
0.45
0.42
0.42
0.42
-5.62%
1,680,000
0.59
Dec 09, 2025
0.45
0.45
0.43
0.45
0.45
+1.14%
784,000
0.26
Dec 08, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
1,756,000
0.56
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-2.22%
1,488,000
0.47
Dec 04, 2025
0.46
0.46
0.42
0.45
0.45
0.00%
1,216,000
0.38
Dec 03, 2025
0.47
0.47
0.44
0.45
0.45
-2.17%
996,000
0.31
Dec 02, 2025
0.45
0.46
0.42
0.46
0.46
+3.37%
2,176,000
0.68
Dec 01, 2025
0.46
0.47
0.44
0.45
0.45
-1.11%
1,984,000
0.61
Nov 28, 2025
0.45
0.46
0.42
0.45
0.45
+1.12%
3,840,000
1.18
Nov 27, 2025
0.46
0.46
0.43
0.45
0.45
+1.14%
2,672,000
0.82
Nov 26, 2025
0.46
0.47
0.44
0.44
0.44
-8.33%
3,486,000
1.07
Nov 25, 2025
0.47
0.48
0.46
0.48
0.48
+2.13%
992,000
0.30
Nov 24, 2025
0.48
0.49
0.45
0.47
0.47
-2.08%
1,216,000
0.37
Nov 21, 2025
0.48
0.49
0.46
0.48
0.48
-1.03%
670,000
0.20
Nov 20, 2025
0.47
0.50
0.46
0.49
0.49
+2.11%
1,792,000
0.54
Nov 19, 2025
0.44
0.48
0.42
0.48
0.48
+7.95%
1,678,000
0.50
Nov 18, 2025
0.47
0.48
0.44
0.44
0.44
-4.35%
1,960,000
0.59
Nov 17, 2025
0.45
0.48
0.43
0.46
0.46
+2.22%
2,448,000
0.73
Nov 14, 2025
0.40
0.48
0.39
0.45
0.45
+3.45%
5,824,000
1.76
Nov 13, 2025
0.45
0.46
0.34
0.44
0.44
-3.33%
6,136,000
1.90
Nov 12, 2025
0.46
0.47
0.45
0.45
0.45
-3.23%
1,888,000
0.57
Nov 11, 2025
0.46
0.47
0.46
0.47
0.47
-2.11%
1,120,000
0.33
Nov 10, 2025
0.48
0.49
0.46
0.48
0.48
-3.06%
2,576,000
0.77
Nov 07, 2025
0.51
0.52
0.49
0.49
0.49
-3.92%
2,524,000
0.76
Nov 06, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
2,764,000
0.84
Nov 05, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
2,064,000
0.62
Nov 04, 2025
0.54
0.58
0.52
0.53
0.53
0.00%
8,000,000
2.51
Nov 03, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
5,600,000
1.79
Rows: