Education
About Us
Working with TipRanks
Follow Us
Risecomm Group Holdings Limited (HK:1679)
:1679
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Dec 23, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
70,000
0.10
Dec 22, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
370,000
0.54
Dec 19, 2025
0.42
0.47
0.41
0.47
0.46
+5.68%
490,000
0.73
Dec 18, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
608,300
0.92
Dec 17, 2025
0.48
0.48
0.45
0.45
0.44
-6.32%
1,217,400
1.86
Dec 16, 2025
0.46
0.48
0.46
0.48
0.48
+5.56%
295,000
0.45
Dec 15, 2025
0.45
0.46
0.42
0.45
0.45
0.00%
15,000
0.02
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
<0.01
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
41,600
0.06
Dec 10, 2025
0.43
0.45
0.43
0.45
0.45
+4.65%
85,000
0.13
Dec 09, 2025
0.45
0.45
0.40
0.43
0.43
0.00%
1,585,000
2.49
Dec 08, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
260,000
0.41
Dec 05, 2025
0.41
0.45
0.40
0.45
0.44
+3.49%
345,000
0.54
Dec 04, 2025
0.48
0.48
0.43
0.43
0.43
-9.47%
545,000
0.86
Dec 03, 2025
0.41
0.48
0.41
0.48
0.48
+18.75%
1,220,000
1.98
Dec 02, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
355,000
0.58
Dec 01, 2025
0.41
0.42
0.39
0.41
0.41
-5.75%
1,250,000
2.12
Nov 28, 2025
0.42
0.44
0.40
0.44
0.44
-1.14%
2,610,000
4.76
Nov 27, 2025
0.39
0.45
0.39
0.44
0.44
-2.22%
735,000
1.37
Nov 26, 2025
0.47
0.47
0.39
0.45
0.45
-4.26%
1,289,000
2.49
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
-2.08%
163,200
0.32
Nov 24, 2025
0.48
0.48
0.43
0.48
0.48
+1.05%
1,485,000
3.00
Nov 21, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
345,000
0.70
Nov 20, 2025
0.48
0.49
0.47
0.47
0.47
-1.05%
340,000
0.67
Nov 19, 2025
0.48
0.49
0.47
0.48
0.48
-1.04%
305,000
0.60
Nov 18, 2025
0.47
0.49
0.47
0.48
0.48
+2.13%
430,000
0.85
Nov 17, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
260,100
0.51
Nov 14, 2025
0.49
0.49
0.47
0.47
0.46
-7.00%
1,317,200
2.69
Nov 13, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
1,055,000
2.22
Nov 12, 2025
0.49
0.50
0.49
0.50
0.50
+2.04%
156,600
0.32
Nov 11, 2025
0.50
0.51
0.49
0.49
0.49
-3.92%
455,000
0.95
Nov 10, 2025
0.50
0.53
0.50
0.51
0.51
+2.00%
505,000
1.07
Nov 07, 2025
0.56
0.56
0.50
0.50
0.50
-10.71%
695,000
1.50
Nov 06, 2025
0.57
0.58
0.54
0.56
0.56
-3.45%
1,442,000
3.27
Nov 05, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
150,000
0.34
Nov 04, 2025
0.58
0.62
0.58
0.58
0.58
+1.75%
575,065
1.34
Nov 03, 2025
0.57
0.58
0.54
0.57
0.57
0.00%
1,645,000
4.04
Oct 31, 2025
0.57
0.59
0.54
0.57
0.57
+5.56%
1,117,800
2.87
Oct 30, 2025
0.66
0.79
0.49
0.54
0.54
-14.29%
6,342,000
21.65
Oct 28, 2025
0.56
0.67
0.54
0.63
0.63
+16.67%
2,029,000
7.71
Oct 27, 2025
0.59
0.59
0.53
0.54
0.54
-3.57%
2,848,000
12.74
Oct 24, 2025
0.53
0.59
0.50
0.56
0.56
+5.66%
884,800
4.01
Oct 23, 2025
0.53
0.53
0.44
0.53
0.53
-14.52%
4,155,000
26.13
Oct 22, 2025
0.81
0.81
0.61
0.62
0.62
-23.46%
505,000
3.34
Oct 21, 2025
0.81
0.81
0.81
0.81
0.81
+3.85%
5,000
0.03
Oct 20, 2025
0.75
0.81
0.71
0.78
0.78
-3.70%
82,000
0.54
Oct 17, 2025
0.82
0.82
0.82
0.81
0.81
+5.19%
5,000
0.03
Oct 16, 2025
0.77
0.81
0.72
0.77
0.77
-10.47%
210,000
1.39
Oct 15, 2025
0.86
0.86
0.74
0.86
0.86
0.00%
0
0.00
Rows: