Education
About Us
Working with TipRanks
Follow Us
Risecomm Group Holdings Limited (HK:1679)
:1679
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.59
0.62
0.58
0.60
0.60
+1.69%
395,000
0.66
Feb 02, 2026
0.63
0.65
0.59
0.59
0.59
-7.81%
360,000
0.59
Jan 30, 2026
0.62
0.64
0.60
0.64
0.64
+3.23%
291,350
0.41
Jan 29, 2026
0.60
0.72
0.58
0.62
0.62
+10.71%
1,084,500
1.50
Jan 28, 2026
0.59
0.61
0.56
0.56
0.56
-5.08%
197,150
0.26
Jan 27, 2026
0.57
0.62
0.56
0.59
0.59
+7.27%
839,000
1.09
Jan 26, 2026
0.65
0.65
0.52
0.55
0.55
-15.38%
1,455,000
1.80
Jan 23, 2026
0.47
0.66
0.46
0.65
0.65
+38.30%
4,493,400
6.02
Jan 22, 2026
0.46
0.50
0.45
0.47
0.47
-2.08%
420,000
0.57
Jan 21, 2026
0.45
0.48
0.43
0.48
0.48
+2.13%
877,000
1.21
Jan 20, 2026
0.46
0.50
0.46
0.47
0.47
+2.17%
500,000
0.69
Jan 19, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.41
0.46
0.41
0.46
0.46
+3.37%
435,300
0.61
Jan 15, 2026
0.43
0.45
0.43
0.45
0.45
-3.26%
10,000
0.01
Jan 14, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
20,000
0.03
Jan 13, 2026
0.44
0.45
0.44
0.44
0.44
+7.32%
560,000
0.79
Jan 12, 2026
0.41
0.45
0.40
0.41
0.41
+1.23%
540,000
0.77
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
75,000
0.11
Jan 08, 2026
0.39
0.43
0.37
0.42
0.42
+6.41%
370,000
0.53
Jan 07, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
275,000
0.40
Jan 06, 2026
0.43
0.43
0.41
0.41
0.41
-5.81%
160,000
0.23
Jan 05, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
10,000
0.01
Jan 02, 2026
0.46
0.46
0.46
0.45
0.45
+1.12%
5,000
<0.01
Dec 31, 2025
0.45
0.47
0.42
0.45
0.44
0.00%
0
0.00
Dec 30, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
0
0.00
Dec 29, 2025
0.46
0.46
0.45
0.45
0.45
-3.23%
185,000
0.27
Dec 24, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
0
0.00
Dec 23, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
70,000
0.10
Dec 22, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
370,000
0.54
Dec 19, 2025
0.42
0.47
0.41
0.47
0.46
+5.68%
490,000
0.73
Dec 18, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
608,300
0.92
Dec 17, 2025
0.48
0.48
0.45
0.45
0.44
-6.32%
1,217,400
1.86
Dec 16, 2025
0.46
0.48
0.46
0.48
0.48
+5.56%
295,000
0.45
Dec 15, 2025
0.45
0.46
0.42
0.45
0.45
0.00%
15,000
0.02
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
<0.01
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
41,600
0.06
Dec 10, 2025
0.43
0.45
0.43
0.45
0.45
+4.65%
85,000
0.13
Dec 09, 2025
0.45
0.45
0.40
0.43
0.43
0.00%
1,585,000
2.49
Dec 08, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
260,000
0.41
Dec 05, 2025
0.41
0.45
0.40
0.45
0.44
+3.49%
345,000
0.54
Dec 04, 2025
0.48
0.48
0.43
0.43
0.43
-9.47%
545,000
0.86
Dec 03, 2025
0.41
0.48
0.41
0.48
0.48
+18.75%
1,220,000
1.98
Dec 02, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
355,000
0.58
Dec 01, 2025
0.41
0.42
0.39
0.41
0.41
-5.75%
1,250,000
2.12
Nov 28, 2025
0.42
0.44
0.40
0.44
0.44
-1.14%
2,610,000
4.76
Nov 27, 2025
0.39
0.45
0.39
0.44
0.44
-2.22%
735,000
1.37
Nov 26, 2025
0.47
0.47
0.39
0.45
0.45
-4.26%
1,289,000
2.49
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
-2.08%
163,200
0.32
Nov 24, 2025
0.48
0.48
0.43
0.48
0.48
+1.05%
1,485,000
3.00
Nov 21, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
345,000
0.70
Rows: