Education
About Us
Working with TipRanks
Follow Us
Risecomm Group Holdings Limited (HK:1679)
:1679
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.53
0.50
0.53
0.53
+8.16%
800,000
1.81
Mar 19, 2026
0.49
0.52
0.49
0.49
0.49
-5.77%
630,000
1.39
Mar 18, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
685,000
1.54
Mar 17, 2026
0.53
0.54
0.50
0.51
0.51
-3.77%
1,300,000
3.06
Mar 16, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
115,000
0.27
Mar 13, 2026
0.56
0.56
0.50
0.53
0.53
-3.64%
1,160,000
2.86
Mar 12, 2026
0.54
0.58
0.54
0.55
0.55
+3.77%
708,000
1.79
Mar 11, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
205,000
0.49
Mar 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
70,000
0.17
Mar 09, 2026
0.52
0.53
0.51
0.53
0.53
-5.36%
390,000
0.93
Mar 06, 2026
0.52
0.57
0.51
0.56
0.56
+7.69%
1,067,000
2.59
Mar 05, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
681,700
1.62
Mar 04, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
144,000
0.34
Mar 03, 2026
0.51
0.54
0.50
0.53
0.53
-3.64%
555,000
1.28
Mar 02, 2026
0.55
0.57
0.53
0.55
0.55
-5.17%
788,800
1.70
Feb 27, 2026
0.52
0.58
0.51
0.58
0.58
+18.37%
1,320,000
2.91
Feb 26, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
40,000
0.08
Feb 25, 2026
0.50
0.50
0.48
0.49
0.49
-4.90%
160,000
0.34
Feb 24, 2026
0.49
0.53
0.49
0.51
0.51
+4.08%
110,000
0.22
Feb 23, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
1,000
<0.01
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
60,000
0.12
Feb 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
20,000
0.04
Feb 13, 2026
0.50
0.51
0.48
0.48
0.48
-3.03%
65,000
0.12
Feb 12, 2026
0.49
0.53
0.49
0.50
0.50
-1.00%
576,000
1.05
Feb 11, 2026
0.50
0.50
0.46
0.48
0.48
-5.00%
420,000
0.76
Feb 10, 2026
0.50
0.51
0.50
0.50
0.50
-3.85%
135,000
0.24
Feb 09, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
635,000
1.14
Feb 06, 2026
0.54
0.55
0.52
0.54
0.54
-1.82%
267,000
0.46
Feb 05, 2026
0.57
0.59
0.51
0.55
0.55
-3.51%
400,000
0.70
Feb 04, 2026
0.61
0.61
0.57
0.57
0.57
-5.00%
60,000
0.10
Feb 03, 2026
0.59
0.62
0.58
0.60
0.60
+1.69%
395,000
0.66
Feb 02, 2026
0.63
0.65
0.59
0.59
0.59
-7.81%
360,000
0.59
Jan 30, 2026
0.62
0.64
0.60
0.64
0.64
+3.23%
291,350
0.41
Jan 29, 2026
0.60
0.72
0.58
0.62
0.62
+10.71%
1,084,500
1.50
Jan 28, 2026
0.59
0.61
0.56
0.56
0.56
-5.08%
197,150
0.26
Jan 27, 2026
0.57
0.62
0.56
0.59
0.59
+7.27%
839,000
1.09
Jan 26, 2026
0.65
0.65
0.52
0.55
0.55
-15.38%
1,455,000
1.80
Jan 23, 2026
0.47
0.66
0.46
0.65
0.65
+38.30%
4,493,400
6.02
Jan 22, 2026
0.46
0.50
0.45
0.47
0.47
-2.08%
420,000
0.57
Jan 21, 2026
0.45
0.48
0.43
0.48
0.48
+2.13%
877,000
1.21
Jan 20, 2026
0.46
0.50
0.46
0.47
0.47
+2.17%
500,000
0.69
Jan 19, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.41
0.46
0.41
0.46
0.46
+3.37%
435,300
0.61
Jan 15, 2026
0.43
0.45
0.43
0.45
0.45
-3.26%
10,000
0.01
Jan 14, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
20,000
0.03
Jan 13, 2026
0.44
0.45
0.44
0.44
0.44
+7.32%
560,000
0.79
Jan 12, 2026
0.41
0.45
0.40
0.41
0.41
+1.23%
540,000
0.77
Rows: