Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (HK:1675)
:1675
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.70
8.12
7.70
8.07
8.07
+5.77%
5,009,200
2.09
Jan 08, 2026
7.75
7.75
7.60
7.63
7.63
-0.78%
1,180,400
0.48
Jan 07, 2026
7.80
7.86
7.60
7.69
7.69
-0.77%
1,765,200
0.72
Jan 06, 2026
7.97
7.97
7.61
7.75
7.75
-0.90%
2,080,800
0.83
Jan 05, 2026
7.63
7.95
7.40
7.82
7.82
+2.49%
2,954,400
1.19
Jan 02, 2026
7.58
7.72
7.37
7.63
7.63
+0.93%
1,053,350
0.43
Jan 01, 2026
7.56
7.64
7.35
7.56
7.56
0.00%
0
0.00
Dec 31, 2025
7.64
7.64
7.35
7.56
7.56
+2.44%
1,109,200
0.45
Dec 30, 2025
7.59
7.76
7.36
7.38
7.38
-0.67%
2,788,400
1.14
Dec 29, 2025
7.37
7.63
7.35
7.43
7.43
+1.09%
1,971,120
0.82
Dec 26, 2025
7.35
7.43
7.30
7.35
7.35
0.00%
0
0.00
Dec 25, 2025
7.35
7.43
7.30
7.35
7.35
0.00%
0
0.00
Dec 24, 2025
7.30
7.43
7.30
7.35
7.35
+1.10%
653,379
0.22
Dec 23, 2025
7.34
7.40
7.25
7.27
7.27
-1.09%
824,800
0.22
Dec 22, 2025
7.31
7.52
7.30
7.35
7.35
-0.81%
1,796,400
0.45
Dec 19, 2025
7.36
7.45
7.32
7.41
7.41
+0.54%
1,023,200
0.25
Dec 18, 2025
7.45
7.45
7.22
7.37
7.37
0.00%
645,600
0.16
Dec 17, 2025
7.33
7.45
7.33
7.37
7.37
+0.55%
851,200
0.20
Dec 16, 2025
7.55
7.56
7.32
7.33
7.33
-3.68%
1,098,699
0.26
Dec 15, 2025
7.64
7.72
7.58
7.61
7.61
-0.78%
1,282,400
0.29
Dec 12, 2025
7.58
7.68
7.45
7.67
7.67
+2.40%
1,594,000
0.36
Dec 11, 2025
7.77
7.78
7.47
7.49
7.49
-2.98%
1,346,000
0.30
Dec 10, 2025
7.70
7.72
7.62
7.72
7.72
-0.64%
706,815
0.15
Dec 09, 2025
7.87
7.89
7.70
7.77
7.77
-0.26%
1,122,800
0.23
Dec 08, 2025
7.99
7.99
7.76
7.79
7.79
-2.63%
3,199,200
0.63
Dec 05, 2025
8.06
8.06
7.87
8.00
8.00
+0.13%
1,130,000
0.22
Dec 04, 2025
7.99
8.00
7.89
7.99
7.99
0.00%
850,000
0.17
Dec 03, 2025
8.03
8.14
7.89
7.99
7.99
-0.75%
1,330,200
0.26
Dec 02, 2025
8.47
8.47
8.03
8.05
8.05
-2.78%
1,725,200
0.33
Dec 01, 2025
8.16
8.32
8.04
8.28
8.28
+2.99%
3,685,739
0.70
Nov 28, 2025
7.95
8.06
7.95
8.04
8.04
-0.12%
980,800
0.18
Nov 27, 2025
8.03
8.10
7.97
8.05
8.05
+0.25%
1,220,800
0.20
Nov 26, 2025
7.85
8.12
7.85
8.03
8.03
+0.88%
1,102,800
0.18
Nov 25, 2025
8.18
8.18
7.91
7.96
7.96
-0.50%
1,570,500
0.26
Nov 24, 2025
7.78
8.04
7.66
8.00
8.00
+2.83%
4,274,400
0.69
Nov 21, 2025
7.86
7.86
7.65
7.78
7.78
-1.89%
2,633,600
0.41
Nov 20, 2025
8.08
8.18
7.86
7.93
7.93
-1.73%
2,837,200
0.44
Nov 19, 2025
8.12
8.22
7.97
8.07
8.07
+1.13%
2,491,200
0.38
Nov 18, 2025
8.07
8.09
7.95
7.98
7.98
-1.85%
2,250,800
0.34
Nov 17, 2025
8.25
8.38
8.08
8.13
8.13
-2.17%
3,400,800
0.52
Nov 14, 2025
8.51
8.56
8.30
8.31
8.31
-4.26%
3,979,200
0.60
Nov 13, 2025
8.41
8.84
8.29
8.68
8.68
+3.58%
6,180,000
0.93
Nov 12, 2025
8.51
8.51
8.25
8.38
8.38
-0.24%
1,259,600
0.19
Nov 11, 2025
8.43
8.54
8.35
8.40
8.40
-0.94%
1,990,400
0.29
Nov 10, 2025
8.43
8.56
8.27
8.48
8.48
+0.36%
2,968,000
0.43
Nov 07, 2025
8.78
8.78
8.38
8.45
8.45
-3.87%
3,310,000
0.47
Nov 06, 2025
8.86
8.91
8.73
8.79
8.79
+0.11%
2,230,000
0.31
Nov 05, 2025
9.00
9.00
8.67
8.78
8.78
-1.35%
2,766,000
0.39
Nov 04, 2025
9.16
9.16
8.84
8.90
8.90
-1.77%
2,526,000
0.35
Nov 03, 2025
8.90
9.19
8.90
9.06
9.06
+0.44%
2,514,400
0.35
Rows: