Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (HK:1675)
:1675
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.84
8.84
8.41
8.59
8.59
-2.39%
3,615,200
1.19
Jan 29, 2026
8.38
8.98
8.19
8.80
8.80
+5.01%
8,408,400
2.85
Jan 28, 2026
8.58
8.58
8.29
8.38
8.38
-0.36%
3,654,000
1.24
Jan 27, 2026
8.86
8.86
8.34
8.41
8.41
-2.10%
3,030,800
1.00
Jan 26, 2026
8.62
8.93
8.31
8.59
8.59
+0.94%
7,152,800
2.45
Jan 23, 2026
8.58
8.70
8.29
8.51
8.51
+0.71%
4,974,800
1.73
Jan 22, 2026
8.50
8.57
8.36
8.45
8.45
+0.48%
1,837,600
0.64
Jan 21, 2026
8.31
8.45
8.20
8.41
8.41
+0.96%
1,905,100
0.65
Jan 20, 2026
8.20
8.68
8.20
8.33
8.33
+0.85%
3,403,200
1.15
Jan 19, 2026
8.45
8.51
8.19
8.26
8.26
-2.25%
3,488,000
1.18
Jan 16, 2026
8.88
8.88
8.35
8.45
8.45
-4.84%
5,927,600
2.02
Jan 15, 2026
9.40
9.47
8.64
8.88
8.88
-5.33%
9,274,400
3.26
Jan 14, 2026
8.69
10.06
8.69
9.38
9.38
+6.11%
26,514,000
10.59
Jan 13, 2026
9.02
9.36
8.74
8.84
8.84
+1.14%
8,916,200
3.66
Jan 12, 2026
8.13
8.75
8.13
8.74
8.74
+8.30%
8,706,400
3.68
Jan 09, 2026
7.70
8.12
7.70
8.07
8.07
+5.77%
5,009,200
2.09
Jan 08, 2026
7.75
7.75
7.60
7.63
7.63
-0.78%
1,180,400
0.48
Jan 07, 2026
7.80
7.86
7.60
7.69
7.69
-0.77%
1,765,200
0.72
Jan 06, 2026
7.97
7.97
7.61
7.75
7.75
-0.90%
2,080,800
0.83
Jan 05, 2026
7.63
7.95
7.40
7.82
7.82
+2.49%
2,954,400
1.19
Jan 02, 2026
7.58
7.72
7.37
7.63
7.63
+0.93%
1,053,350
0.43
Jan 01, 2026
7.56
7.64
7.35
7.56
7.56
0.00%
0
0.00
Dec 31, 2025
7.64
7.64
7.35
7.56
7.56
+2.44%
1,109,200
0.45
Dec 30, 2025
7.59
7.76
7.36
7.38
7.38
-0.67%
2,788,400
1.14
Dec 29, 2025
7.37
7.63
7.35
7.43
7.43
+1.09%
1,971,120
0.82
Dec 26, 2025
7.35
7.43
7.30
7.35
7.35
0.00%
0
0.00
Dec 25, 2025
7.35
7.43
7.30
7.35
7.35
0.00%
0
0.00
Dec 24, 2025
7.30
7.43
7.30
7.35
7.35
+1.10%
653,379
0.22
Dec 23, 2025
7.34
7.40
7.25
7.27
7.27
-1.09%
824,800
0.22
Dec 22, 2025
7.31
7.52
7.30
7.35
7.35
-0.81%
1,796,400
0.45
Dec 19, 2025
7.36
7.45
7.32
7.41
7.41
+0.54%
1,023,200
0.25
Dec 18, 2025
7.45
7.45
7.22
7.37
7.37
0.00%
645,600
0.16
Dec 17, 2025
7.33
7.45
7.33
7.37
7.37
+0.55%
851,200
0.20
Dec 16, 2025
7.55
7.56
7.32
7.33
7.33
-3.68%
1,098,699
0.26
Dec 15, 2025
7.64
7.72
7.58
7.61
7.61
-0.78%
1,282,400
0.29
Dec 12, 2025
7.58
7.68
7.45
7.67
7.67
+2.40%
1,594,000
0.36
Dec 11, 2025
7.77
7.78
7.47
7.49
7.49
-2.98%
1,346,000
0.30
Dec 10, 2025
7.70
7.72
7.62
7.72
7.72
-0.64%
706,815
0.15
Dec 09, 2025
7.87
7.89
7.70
7.77
7.77
-0.26%
1,122,800
0.23
Dec 08, 2025
7.99
7.99
7.76
7.79
7.79
-2.63%
3,199,200
0.63
Dec 05, 2025
8.06
8.06
7.87
8.00
8.00
+0.13%
1,130,000
0.22
Dec 04, 2025
7.99
8.00
7.89
7.99
7.99
0.00%
850,000
0.17
Dec 03, 2025
8.03
8.14
7.89
7.99
7.99
-0.75%
1,330,200
0.26
Dec 02, 2025
8.47
8.47
8.03
8.05
8.05
-2.78%
1,725,200
0.33
Dec 01, 2025
8.16
8.32
8.04
8.28
8.28
+2.99%
3,685,739
0.70
Nov 28, 2025
7.95
8.06
7.95
8.04
8.04
-0.12%
980,800
0.18
Nov 27, 2025
8.03
8.10
7.97
8.05
8.05
+0.25%
1,220,800
0.20
Nov 26, 2025
7.85
8.12
7.85
8.03
8.03
+0.88%
1,102,800
0.18
Nov 25, 2025
8.18
8.18
7.91
7.96
7.96
-0.50%
1,570,500
0.26
Nov 24, 2025
7.78
8.04
7.66
8.00
8.00
+2.83%
4,274,400
0.69
Rows: