AsiaInfo Technologies Limited (HK:1675)
:1675
Want to see HK:1675 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
5.92
6.05
5.90
6.00
6.00
+0.67%
868,000
0.40
Apr 16, 2026
5.90
6.00
5.90
5.96
5.96
+1.71%
2,055,200
0.93
Apr 15, 2026
6.08
6.24
5.80
5.86
5.86
-3.46%
4,202,800
1.87
Apr 14, 2026
6.17
6.29
6.00
6.07
6.07
+1.85%
2,140,400
0.91
Apr 13, 2026
6.22
6.22
5.90
5.96
5.96
-4.18%
2,143,200
0.78
Apr 10, 2026
6.20
6.36
6.12
6.22
6.22
-0.32%
3,029,200
1.07
Apr 09, 2026
6.10
6.28
6.10
6.24
6.24
-0.32%
2,208,000
0.75
Apr 08, 2026
5.90
6.30
5.90
6.26
6.26
+7.75%
2,671,600
0.90
Apr 07, 2026
6.01
6.01
5.78
5.81
5.81
0.00%
0
0.00
Apr 06, 2026
6.01
6.01
5.78
5.81
5.81
0.00%
0
0.00
Apr 03, 2026
6.01
6.01
5.78
5.81
5.81
0.00%
0
0.00
Apr 02, 2026
6.01
6.01
5.78
5.81
5.81
-1.86%
671,200
0.22
Apr 01, 2026
5.82
5.95
5.80
5.92
5.92
+3.32%
1,986,400
0.65
Mar 31, 2026
5.77
5.84
5.63
5.73
5.73
-0.69%
993,600
0.32
Mar 30, 2026
5.78
5.80
5.62
5.77
5.77
-1.87%
1,461,200
0.48
Mar 27, 2026
5.82
5.96
5.73
5.88
5.88
+0.86%
1,051,600
0.34
Mar 26, 2026
5.96
5.97
5.76
5.83
5.83
-2.02%
1,351,600
0.44
Mar 25, 2026
5.88
6.06
5.87
5.95
5.95
+1.19%
2,323,200
0.76
Mar 24, 2026
5.90
6.15
5.70
5.88
5.88
-2.00%
3,209,600
1.07
Mar 23, 2026
6.00
6.06
5.85
6.00
6.00
-2.44%
2,530,400
0.85
Mar 20, 2026
6.34
6.39
6.14
6.15
6.15
-3.61%
1,160,000
0.39
Mar 19, 2026
6.53
6.58
6.33
6.38
6.38
-3.19%
1,384,400
0.46
Mar 18, 2026
6.56
6.71
6.47
6.59
6.59
+0.46%
1,548,800
0.52
Mar 17, 2026
6.43
6.75
6.43
6.56
6.56
+2.02%
2,146,800
0.73
Mar 16, 2026
6.40
6.52
6.31
6.43
6.43
+0.16%
1,057,600
0.36
Mar 13, 2026
6.64
6.65
6.38
6.42
6.42
-3.31%
1,630,800
0.56
Mar 12, 2026
6.58
6.70
6.51
6.64
6.64
+0.15%
1,470,400
0.50
Mar 11, 2026
6.57
6.95
6.57
6.63
6.63
+1.69%
2,848,800
0.98
Mar 10, 2026
6.55
6.61
6.43
6.52
6.52
+0.93%
1,244,000
0.43
Mar 09, 2026
6.44
6.49
6.13
6.46
6.46
-0.46%
1,095,779
0.38
Mar 06, 2026
6.38
6.52
6.29
6.49
6.49
+1.72%
2,729,600
0.95
Mar 05, 2026
6.45
6.45
6.24
6.38
6.38
+1.92%
1,795,600
0.62
Mar 04, 2026
6.49
6.49
6.09
6.26
6.26
-2.49%
3,490,000
1.22
Mar 03, 2026
6.95
6.95
6.35
6.42
6.42
-5.17%
3,863,200
1.37
Mar 02, 2026
7.10
7.16
6.71
6.77
6.77
-6.49%
3,595,600
1.29
Feb 27, 2026
7.33
7.40
7.20
7.24
7.24
-0.69%
2,285,200
0.82
Feb 26, 2026
7.45
7.48
7.15
7.29
7.29
-2.41%
3,730,000
1.34
Feb 25, 2026
7.44
7.56
7.34
7.47
7.47
-0.93%
2,635,600
0.96
Feb 24, 2026
7.72
7.88
7.30
7.54
7.54
-4.31%
3,226,073
1.19
Feb 23, 2026
7.71
7.99
7.71
7.88
7.88
+2.34%
483,200
0.18
Feb 20, 2026
7.68
7.76
7.56
7.70
7.70
-0.39%
193,600
0.07
Feb 19, 2026
7.73
7.77
7.61
7.73
7.73
0.00%
0
0.00
Feb 18, 2026
7.73
7.77
7.61
7.73
7.73
0.00%
0
0.00
Feb 17, 2026
7.73
7.77
7.61
7.73
7.73
0.00%
0
0.00
Feb 16, 2026
7.73
7.77
7.61
7.73
7.73
-1.78%
359,600
0.12
Feb 13, 2026
7.84
7.98
7.66
7.87
7.87
+0.38%
1,057,600
0.36
Feb 12, 2026
7.90
7.90
7.70
7.84
7.84
0.00%
1,514,345
0.51
Feb 11, 2026
7.82
7.96
7.73
7.90
7.90
+0.77%
1,360,467
0.45
Feb 10, 2026
7.92
8.05
7.77
7.84
7.84
-0.76%
2,395,200
0.78
Feb 09, 2026
7.62
7.90
7.62
7.90
7.90
+3.67%
2,998,000
0.98
Rows: