Education
About Us
Working with TipRanks
Follow Us
AsiaInfo Technologies Limited (HK:1675)
:1675
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.34
6.39
6.14
6.15
6.15
-3.61%
1,160,000
0.39
Mar 19, 2026
6.53
6.58
6.33
6.38
6.38
-3.19%
1,384,400
0.46
Mar 18, 2026
6.56
6.71
6.47
6.59
6.59
+0.46%
1,548,800
0.52
Mar 17, 2026
6.43
6.75
6.43
6.56
6.56
+2.02%
2,146,800
0.73
Mar 16, 2026
6.40
6.52
6.31
6.43
6.43
+0.16%
1,057,600
0.36
Mar 13, 2026
6.64
6.65
6.38
6.42
6.42
-3.31%
1,630,800
0.56
Mar 12, 2026
6.58
6.70
6.51
6.64
6.64
+0.15%
1,470,400
0.50
Mar 11, 2026
6.57
6.95
6.57
6.63
6.63
+1.69%
2,848,800
0.98
Mar 10, 2026
6.55
6.61
6.43
6.52
6.52
+0.93%
1,244,000
0.43
Mar 09, 2026
6.44
6.49
6.13
6.46
6.46
-0.46%
1,095,779
0.38
Mar 06, 2026
6.38
6.52
6.29
6.49
6.49
+1.72%
2,729,600
0.95
Mar 05, 2026
6.45
6.45
6.24
6.38
6.38
+1.92%
1,795,600
0.62
Mar 04, 2026
6.49
6.49
6.09
6.26
6.26
-2.49%
3,490,000
1.22
Mar 03, 2026
6.95
6.95
6.35
6.42
6.42
-5.17%
3,863,200
1.37
Mar 02, 2026
7.10
7.16
6.71
6.77
6.77
-6.49%
3,595,600
1.29
Feb 27, 2026
7.33
7.40
7.20
7.24
7.24
-0.69%
2,285,200
0.82
Feb 26, 2026
7.45
7.48
7.15
7.29
7.29
-2.41%
3,730,000
1.34
Feb 25, 2026
7.44
7.56
7.34
7.47
7.47
-0.93%
2,635,600
0.96
Feb 24, 2026
7.72
7.88
7.30
7.54
7.54
-4.31%
3,226,073
1.19
Feb 23, 2026
7.71
7.99
7.71
7.88
7.88
+2.34%
483,200
0.18
Feb 20, 2026
7.68
7.76
7.56
7.70
7.70
-0.39%
193,600
0.07
Feb 19, 2026
7.73
7.77
7.61
7.73
7.73
0.00%
0
0.00
Feb 18, 2026
7.73
7.77
7.61
7.73
7.73
0.00%
0
0.00
Feb 17, 2026
7.73
7.77
7.61
7.73
7.73
0.00%
0
0.00
Feb 16, 2026
7.73
7.77
7.61
7.73
7.73
-1.78%
359,600
0.12
Feb 13, 2026
7.84
7.98
7.66
7.87
7.87
+0.38%
1,057,600
0.36
Feb 12, 2026
7.90
7.90
7.70
7.84
7.84
0.00%
1,514,345
0.51
Feb 11, 2026
7.82
7.96
7.73
7.90
7.90
+0.77%
1,360,467
0.45
Feb 10, 2026
7.92
8.05
7.77
7.84
7.84
-0.76%
2,395,200
0.78
Feb 09, 2026
7.62
7.90
7.62
7.90
7.90
+3.67%
2,998,000
0.98
Feb 06, 2026
7.59
7.69
7.35
7.62
7.62
-1.55%
1,324,204
0.43
Feb 05, 2026
7.84
7.84
7.58
7.74
7.74
-1.40%
2,032,400
0.66
Feb 04, 2026
7.83
7.94
7.70
7.85
7.85
-1.01%
2,289,200
0.74
Feb 03, 2026
8.29
8.29
7.68
7.93
7.93
-2.10%
3,974,800
1.29
Feb 02, 2026
8.59
8.60
8.00
8.10
8.10
-5.70%
3,318,188
1.08
Jan 30, 2026
8.84
8.84
8.41
8.59
8.59
-2.39%
3,615,200
1.19
Jan 29, 2026
8.38
8.98
8.19
8.80
8.80
+5.01%
8,408,400
2.85
Jan 28, 2026
8.58
8.58
8.29
8.38
8.38
-0.36%
3,654,000
1.24
Jan 27, 2026
8.86
8.86
8.34
8.41
8.41
-2.10%
3,030,800
1.00
Jan 26, 2026
8.62
8.93
8.31
8.59
8.59
+0.94%
7,152,800
2.45
Jan 23, 2026
8.58
8.70
8.29
8.51
8.51
+0.71%
4,974,800
1.73
Jan 22, 2026
8.50
8.57
8.36
8.45
8.45
+0.48%
1,837,600
0.64
Jan 21, 2026
8.31
8.45
8.20
8.41
8.41
+0.96%
1,905,100
0.65
Jan 20, 2026
8.20
8.68
8.20
8.33
8.33
+0.85%
3,403,200
1.15
Jan 19, 2026
8.45
8.51
8.19
8.26
8.26
-2.25%
3,488,000
1.18
Jan 16, 2026
8.88
8.88
8.35
8.45
8.45
-4.84%
5,927,600
2.02
Jan 15, 2026
9.40
9.47
8.64
8.88
8.88
-5.33%
9,274,400
3.26
Jan 14, 2026
8.69
10.06
8.69
9.38
9.38
+6.11%
26,514,000
10.59
Jan 13, 2026
9.02
9.36
8.74
8.84
8.84
+1.14%
8,916,200
3.66
Jan 12, 2026
8.13
8.75
8.13
8.74
8.74
+8.30%
8,706,400
3.68
Rows: