tiprankstipranks
Huazhang Technology Holding Ltd. (HK:1673)
:1673
Hong Kong Market
1673
Huazhang Technology Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:1673 full AI Analyst Report?

Huazhang Technology Holding Ltd. (1673) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
56,000
0.35
Apr 16, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
386,000
2.49
Apr 15, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
60,000
0.39
Apr 14, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
200,000
1.32
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
210,000
1.41
Apr 10, 2026
0.27
0.30
0.26
0.27
0.27
+1.89%
0
0.00
Apr 09, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
66,000
0.44
Apr 08, 2026
0.30
0.30
0.27
0.27
0.27
-3.64%
68,000
0.45
Apr 07, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
30,000
0.20
Mar 31, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
32,000
0.21
Mar 30, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.18
0.30
0.30
0.00%
20,000
0.13
Mar 26, 2026
0.30
0.30
0.18
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,474,000
11.75
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.02
Mar 19, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.30
0.30
0.30
0.00%
214,000
1.75
Mar 12, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.04
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.14
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.23
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.16
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.19
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,000
0.49
Feb 27, 2026
0.30
0.30
0.29
0.30
0.30
-6.25%
558,000
4.95
Feb 26, 2026
0.37
0.38
0.32
0.32
0.32
-8.57%
240,000
2.21
Feb 25, 2026
0.32
0.36
0.30
0.35
0.35
+11.11%
598,000
6.02
Feb 24, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
2,412,000
39.51
Feb 23, 2026
0.28
0.38
0.28
0.30
0.30
+15.38%
292,000
5.18
Feb 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
314,000
6.09
Feb 19, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 16, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
56,000
1.11
Feb 13, 2026
0.25
0.26
0.25
0.26
0.26
+6.25%
104,000
2.12
Feb 12, 2026
0.24
0.26
0.23
0.24
0.24
-4.00%
0
0.00
Feb 11, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
396,000
9.27
Feb 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
250,000
6.45
Feb 09, 2026
0.23
0.25
0.23
0.25
0.25
+10.13%
1,170,000
58.04
Rows:
50