tiprankstipranks
Huazhang Technology Holding Ltd. (HK:1673)
:1673
Hong Kong Market
1673
Huazhang Technology Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:1673 full AI Analyst Report?

Huazhang Technology Holding Ltd. (1673) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
116,000
1.27
May 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
2,000
0.02
May 27, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
May 26, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
142,000
1.38
May 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
22,000
0.15
May 21, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
216,000
1.43
May 20, 2026
0.30
0.30
0.29
0.28
0.28
-6.67%
18,000
0.12
May 19, 2026
0.26
0.30
0.26
0.30
0.30
+15.38%
108,000
0.70
May 18, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
110,000
0.72
May 15, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
16,000
0.11
May 14, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
10,000
0.07
May 13, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
May 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
160,000
1.05
May 11, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
12,000
0.08
May 08, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
16,000
0.10
May 07, 2026
0.30
0.30
0.25
0.25
0.25
-16.67%
46,000
0.26
May 06, 2026
0.30
0.30
0.16
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.01
May 04, 2026
0.30
0.30
0.19
0.30
0.30
-1.64%
0
0.00
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
1,752,000
10.81
Apr 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.28
0.30
0.25
0.30
0.30
+13.46%
304,000
1.93
Apr 23, 2026
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Apr 22, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Apr 21, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Apr 20, 2026
0.26
0.30
0.26
0.26
0.26
0.00%
0
0.00
Apr 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
56,000
0.35
Apr 16, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
386,000
2.49
Apr 15, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
60,000
0.39
Apr 14, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
200,000
1.32
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
210,000
1.41
Apr 10, 2026
0.27
0.30
0.26
0.27
0.27
+1.89%
0
0.00
Apr 09, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
66,000
0.44
Apr 08, 2026
0.30
0.30
0.27
0.27
0.27
-3.64%
68,000
0.45
Apr 07, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
30,000
0.20
Mar 31, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
32,000
0.21
Mar 30, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.18
0.30
0.30
0.00%
20,000
0.13
Mar 26, 2026
0.30
0.30
0.18
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,474,000
11.75
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50