Tianjin Tianbao Energy Co., Ltd. Class H (HK:1671)
:1671
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
78,000
0.20
Apr 09, 2026
0.71
0.72
0.67
0.70
0.70
-2.78%
418,000
1.08
Apr 08, 2026
0.72
0.73
0.69
0.72
0.72
-1.37%
248,000
0.64
Apr 07, 2026
0.69
0.73
0.67
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.69
0.73
0.67
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.69
0.73
0.67
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.67
0.73
0.73
-1.35%
252,000
0.65
Apr 01, 2026
0.72
0.74
0.68
0.74
0.74
+2.78%
78,000
0.20
Mar 31, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
16,000
0.04
Mar 30, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
60,000
0.16
Mar 27, 2026
0.74
0.75
0.70
0.72
0.72
-5.26%
264,000
0.69
Mar 26, 2026
0.74
0.80
0.71
0.76
0.76
0.00%
374,000
1.00
Mar 25, 2026
0.75
0.81
0.71
0.76
0.76
+2.70%
214,000
0.58
Mar 24, 2026
0.70
0.75
0.70
0.74
0.74
-1.33%
18,000
0.05
Mar 23, 2026
0.67
0.75
0.66
0.75
0.75
+4.17%
120,000
0.32
Mar 20, 2026
0.70
0.72
0.67
0.72
0.72
0.00%
20,000
0.05
Mar 19, 2026
0.73
0.73
0.70
0.72
0.72
-1.37%
26,000
0.07
Mar 18, 2026
0.75
0.75
0.70
0.73
0.73
-2.67%
78,000
0.21
Mar 17, 2026
0.72
0.75
0.70
0.75
0.75
+2.74%
52,000
0.14
Mar 16, 2026
0.74
0.76
0.70
0.73
0.73
+1.39%
220,000
0.60
Mar 13, 2026
0.74
0.74
0.68
0.72
0.72
0.00%
182,000
0.50
Mar 12, 2026
0.67
0.72
0.65
0.72
0.72
+2.86%
328,000
0.92
Mar 11, 2026
0.69
0.73
0.66
0.70
0.70
-1.41%
130,000
0.37
Mar 10, 2026
0.75
0.75
0.68
0.71
0.71
-1.39%
114,000
0.32
Mar 09, 2026
0.69
0.72
0.68
0.72
0.72
0.00%
58,000
0.16
Mar 06, 2026
0.69
0.72
0.68
0.72
0.72
-4.00%
226,000
0.65
Mar 05, 2026
0.70
0.75
0.67
0.75
0.75
+1.35%
422,000
1.24
Mar 04, 2026
0.72
0.75
0.71
0.74
0.74
-3.90%
176,000
0.52
Mar 03, 2026
0.76
0.79
0.70
0.77
0.77
-1.28%
1,049,000
3.23
Mar 02, 2026
0.84
0.90
0.76
0.78
0.78
-8.24%
1,069,000
3.48
Feb 27, 2026
0.85
0.96
0.80
0.85
0.85
-2.30%
1,604,000
5.68
Feb 26, 2026
1.00
1.05
0.84
0.87
0.87
-13.00%
3,962,000
18.05
Feb 25, 2026
0.64
1.30
0.67
1.00
1.00
+69.49%
11,268,000
274.09
Feb 24, 2026
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Feb 23, 2026
0.58
0.58
0.58
0.59
0.59
+1.72%
12,000
0.29
Feb 20, 2026
0.59
0.59
0.58
0.58
0.58
-4.92%
4,000
0.10
Feb 19, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
52,000
1.27
Feb 12, 2026
0.57
0.61
0.55
0.61
0.61
+8.93%
86,000
2.18
Feb 11, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
6,000
0.15
Feb 09, 2026
0.58
0.62
0.57
0.58
0.58
0.00%
0
0.00
Feb 06, 2026
0.58
0.62
0.55
0.58
0.58
0.00%
0
0.00
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.46
Feb 04, 2026
0.57
0.58
0.57
0.58
0.58
+5.45%
26,000
0.61
Feb 03, 2026
0.55
0.56
0.55
0.55
0.55
+1.85%
0
0.00
Feb 02, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
40,000
0.95
Rows: