Education
About Us
Working with TipRanks
Follow Us
Tianjin Tianbao Energy Co., Ltd. Class H (HK:1671)
:1671
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Dec 23, 2025
0.70
0.70
0.70
0.66
0.66
-1.49%
2,000
0.16
Dec 22, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Dec 19, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Dec 18, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Dec 17, 2025
0.67
0.71
0.61
0.67
0.67
0.00%
0
0.00
Dec 16, 2025
0.67
0.72
0.63
0.67
0.67
0.00%
0
0.00
Dec 15, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
40,000
2.61
Dec 11, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
4,000
0.25
Dec 09, 2025
0.66
0.70
0.63
0.66
0.66
0.00%
0
0.00
Dec 08, 2025
0.76
0.76
0.64
0.66
0.66
-1.49%
50,000
3.29
Dec 05, 2025
0.67
0.75
0.63
0.67
0.67
0.00%
0
0.00
Dec 04, 2025
0.67
0.75
0.63
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.67
0.75
0.63
0.67
0.67
0.00%
0
0.00
Dec 02, 2025
0.64
0.67
0.55
0.67
0.67
0.00%
152,000
11.79
Dec 01, 2025
0.67
0.74
0.62
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.67
0.72
0.63
0.67
0.67
0.00%
0
0.00
Nov 27, 2025
0.63
0.79
0.63
0.67
0.67
+6.35%
24,000
1.81
Nov 26, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.63
0.63
0.63
-10.00%
32,000
1.94
Nov 24, 2025
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Nov 21, 2025
0.70
0.70
0.64
0.70
0.70
0.00%
0
0.00
Nov 20, 2025
0.70
0.89
0.62
0.70
0.70
0.00%
0
0.00
Nov 19, 2025
0.70
0.88
0.62
0.70
0.70
0.00%
0
0.00
Nov 18, 2025
0.70
0.88
0.63
0.70
0.70
0.00%
0
0.00
Nov 17, 2025
0.70
0.72
0.62
0.70
0.70
0.00%
0
0.00
Nov 14, 2025
0.70
0.85
0.62
0.70
0.70
0.00%
0
0.00
Nov 13, 2025
0.61
0.70
0.61
0.70
0.70
-11.39%
50,000
1.94
Nov 12, 2025
0.79
0.80
0.61
0.79
0.79
0.00%
0
0.00
Nov 11, 2025
0.51
0.79
0.51
0.79
0.79
+17.91%
20,000
0.69
Nov 10, 2025
0.67
0.89
0.60
0.67
0.67
0.00%
0
0.00
Nov 07, 2025
0.67
0.69
0.51
0.67
0.67
0.00%
0
0.00
Nov 06, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
230,000
8.56
Nov 05, 2025
0.61
0.67
0.61
0.67
0.67
-12.99%
8,000
0.30
Nov 04, 2025
0.77
0.77
0.61
0.77
0.77
-1.28%
0
0.00
Nov 03, 2025
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Oct 31, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
10,000
0.34
Oct 30, 2025
0.80
0.80
0.78
0.78
0.78
-4.88%
20,000
0.67
Oct 28, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Oct 27, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Oct 24, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Oct 23, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Oct 22, 2025
0.80
0.93
0.80
0.82
0.82
0.00%
32,000
0.78
Oct 21, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
2,000
0.05
Oct 20, 2025
0.82
0.82
0.78
0.82
0.82
0.00%
0
0.00
Oct 17, 2025
0.84
0.84
0.83
0.82
0.82
+1.23%
4,000
0.09
Oct 16, 2025
0.81
0.89
0.81
0.81
0.81
0.00%
2,000
0.04
Oct 15, 2025
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Rows: