Education
About Us
Working with TipRanks
Follow Us
Tianjin Tianbao Energy Co., Ltd. Class H (HK:1671)
:1671
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
40,000
0.95
Jan 30, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
22,000
0.52
Jan 29, 2026
0.56
0.57
0.55
0.57
0.57
+5.56%
56,000
1.35
Jan 28, 2026
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Jan 27, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
32,000
0.78
Jan 26, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.56
0.56
0.54
0.54
0.54
+1.89%
90,000
2.26
Jan 22, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 21, 2026
0.52
0.54
0.52
0.53
0.53
+3.92%
52,000
1.33
Jan 20, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
0
0.00
Jan 19, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
10,000
0.26
Jan 15, 2026
0.53
0.53
0.51
0.53
0.53
-1.85%
730,000
26.43
Jan 14, 2026
0.57
0.57
0.53
0.54
0.54
-5.26%
148,000
5.86
Jan 13, 2026
0.56
0.57
0.50
0.57
0.57
-3.39%
416,000
22.21
Jan 12, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 09, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
88,000
4.87
Jan 08, 2026
0.59
0.60
0.56
0.60
0.60
-3.23%
166,000
10.76
Jan 07, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
104,000
7.55
Jan 06, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
18,000
1.33
Jan 05, 2026
0.61
0.61
0.58
0.60
0.60
-7.69%
108,000
9.17
Jan 02, 2026
0.65
0.65
0.61
0.65
0.65
-1.52%
0
0.00
Dec 31, 2025
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Dec 30, 2025
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Dec 29, 2025
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.70
0.61
0.66
0.66
0.00%
0
0.00
Dec 23, 2025
0.70
0.70
0.70
0.66
0.66
-1.49%
2,000
0.16
Dec 22, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Dec 19, 2025
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Dec 18, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Dec 17, 2025
0.67
0.71
0.61
0.67
0.67
0.00%
0
0.00
Dec 16, 2025
0.67
0.72
0.63
0.67
0.67
0.00%
0
0.00
Dec 15, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
40,000
2.61
Dec 11, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
4,000
0.25
Dec 09, 2025
0.66
0.70
0.63
0.66
0.66
0.00%
0
0.00
Dec 08, 2025
0.76
0.76
0.64
0.66
0.66
-1.49%
50,000
3.29
Dec 05, 2025
0.67
0.75
0.63
0.67
0.67
0.00%
0
0.00
Dec 04, 2025
0.67
0.75
0.63
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.67
0.75
0.63
0.67
0.67
0.00%
0
0.00
Dec 02, 2025
0.64
0.67
0.55
0.67
0.67
0.00%
152,000
11.79
Dec 01, 2025
0.67
0.74
0.62
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.67
0.72
0.63
0.67
0.67
0.00%
0
0.00
Nov 27, 2025
0.63
0.79
0.63
0.67
0.67
+6.35%
24,000
1.81
Nov 26, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.63
0.63
0.63
-10.00%
32,000
1.94
Nov 24, 2025
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Nov 21, 2025
0.70
0.70
0.64
0.70
0.70
0.00%
0
0.00
Nov 20, 2025
0.70
0.89
0.62
0.70
0.70
0.00%
0
0.00
Rows: