Tianjin Tianbao Energy Co., Ltd. Class H (HK:1671)
:1671
Want to see HK:1671 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.69
0.69
0.68
0.68
0.68
-4.23%
12,000
0.03
May 21, 2026
0.71
0.71
0.69
0.71
0.71
-1.39%
0
0.00
May 20, 2026
0.72
0.72
0.70
0.72
0.72
-4.00%
0
0.00
May 19, 2026
0.69
0.75
0.68
0.75
0.75
+2.74%
28,000
0.07
May 18, 2026
0.71
0.73
0.71
0.73
0.73
+1.39%
4,000
<0.01
May 15, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
8,000
0.02
May 14, 2026
0.73
0.73
0.70
0.73
0.73
-1.35%
0
0.00
May 13, 2026
0.71
0.76
0.68
0.74
0.74
0.00%
356,000
0.89
May 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
38,000
0.10
May 11, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
2,000
<0.01
May 08, 2026
0.72
0.75
0.72
0.75
0.72
+1.41%
8,000
0.02
May 07, 2026
0.74
0.74
0.69
0.74
0.71
0.00%
0
0.00
May 06, 2026
0.74
0.74
0.74
0.74
0.71
0.00%
4,000
0.01
May 05, 2026
0.74
0.74
0.74
0.74
0.71
0.00%
10,000
0.03
May 04, 2026
0.72
0.74
0.72
0.74
0.71
+2.75%
72,000
0.18
May 01, 2026
0.72
0.74
0.70
0.72
0.69
0.00%
0
0.00
Apr 30, 2026
0.70
0.74
0.70
0.72
0.69
+2.83%
158,000
0.40
Apr 29, 2026
0.68
0.70
0.67
0.70
0.67
0.00%
48,000
0.12
Apr 28, 2026
0.68
0.70
0.68
0.70
0.67
0.00%
28,000
0.07
Apr 27, 2026
0.71
0.74
0.66
0.70
0.67
-1.32%
204,000
0.52
Apr 24, 2026
0.67
0.71
0.66
0.71
0.68
+4.45%
252,000
0.65
Apr 23, 2026
0.71
0.71
0.68
0.68
0.65
-1.51%
50,000
0.13
Apr 22, 2026
0.70
0.71
0.69
0.69
0.66
-5.43%
56,000
0.14
Apr 21, 2026
0.70
0.73
0.68
0.73
0.70
0.00%
92,000
0.24
Apr 20, 2026
0.71
0.73
0.68
0.73
0.70
-2.78%
70,000
0.18
Apr 17, 2026
0.74
0.75
0.69
0.75
0.72
+5.73%
18,000
0.05
Apr 16, 2026
0.71
0.71
0.69
0.71
0.68
0.00%
240,000
0.62
Apr 15, 2026
0.69
0.71
0.67
0.71
0.68
-1.45%
382,000
1.01
Apr 14, 2026
0.73
0.73
0.66
0.72
0.69
-1.29%
166,000
0.43
Apr 13, 2026
0.70
0.75
0.70
0.73
0.70
+4.17%
32,000
0.08
Apr 10, 2026
0.70
0.70
0.67
0.70
0.67
0.00%
78,000
0.20
Apr 09, 2026
0.71
0.72
0.67
0.70
0.67
-2.75%
418,000
1.08
Apr 08, 2026
0.72
0.73
0.69
0.72
0.69
-1.29%
248,000
0.64
Apr 07, 2026
0.73
0.73
0.67
0.73
0.70
0.00%
0
0.00
Apr 06, 2026
0.73
0.73
0.67
0.73
0.70
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.67
0.73
0.70
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.67
0.73
0.70
-1.41%
252,000
0.65
Apr 01, 2026
0.72
0.74
0.68
0.74
0.71
+2.75%
78,000
0.20
Mar 31, 2026
0.72
0.72
0.68
0.72
0.69
0.00%
16,000
0.04
Mar 30, 2026
0.68
0.72
0.68
0.72
0.69
0.00%
60,000
0.16
Mar 27, 2026
0.74
0.75
0.70
0.72
0.69
-5.21%
264,000
0.69
Mar 26, 2026
0.74
0.80
0.71
0.76
0.73
0.00%
374,000
1.00
Mar 25, 2026
0.75
0.81
0.71
0.76
0.73
+2.68%
214,000
0.58
Mar 24, 2026
0.70
0.75
0.70
0.74
0.71
-1.39%
18,000
0.05
Mar 23, 2026
0.67
0.75
0.66
0.75
0.72
+4.20%
120,000
0.32
Mar 20, 2026
0.70
0.72
0.67
0.72
0.69
0.00%
20,000
0.05
Mar 19, 2026
0.73
0.73
0.70
0.72
0.69
-1.29%
26,000
0.07
Mar 18, 2026
0.75
0.75
0.70
0.73
0.70
-2.78%
78,000
0.21
Mar 17, 2026
0.72
0.75
0.70
0.75
0.72
+2.86%
52,000
0.14
Mar 16, 2026
0.74
0.76
0.70
0.73
0.70
+1.30%
220,000
0.61
Rows: