Education
About Us
Working with TipRanks
Follow Us
Global International Credit Group Ltd. (HK:1669)
:1669
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
-2.27%
354,000
5.10
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
100,000
1.38
Dec 17, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
66,000
0.89
Dec 16, 2025
0.85
0.90
0.85
0.89
0.89
+2.30%
304,000
3.99
Dec 15, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
44,000
0.53
Dec 12, 2025
0.88
0.92
0.86
0.88
0.88
0.00%
0
0.00
Dec 11, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
14,000
0.16
Dec 10, 2025
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Dec 09, 2025
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Dec 08, 2025
0.88
0.91
0.87
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
120,000
1.20
Dec 04, 2025
0.85
0.90
0.84
0.89
0.89
+4.71%
220,000
2.17
Dec 03, 2025
0.85
0.89
0.85
0.85
0.85
0.00%
24,000
0.23
Dec 02, 2025
0.88
0.89
0.85
0.85
0.85
-3.41%
44,000
0.40
Dec 01, 2025
0.88
0.89
0.88
0.88
0.88
+6.02%
0
0.00
Nov 28, 2025
0.83
0.89
0.83
0.83
0.83
0.00%
0
0.00
Nov 27, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
92,000
0.62
Nov 26, 2025
0.83
0.85
0.82
0.85
0.85
+2.41%
26,000
0.17
Nov 25, 2025
0.86
0.86
0.82
0.83
0.83
-1.19%
52,000
0.35
Nov 24, 2025
0.86
0.86
0.81
0.84
0.84
-1.18%
24,000
0.16
Nov 21, 2025
0.86
0.86
0.85
0.85
0.85
+1.19%
32,000
0.21
Nov 20, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
4,000
0.03
Nov 19, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
42,000
0.26
Nov 18, 2025
0.86
0.86
0.86
0.86
0.86
+3.61%
58,000
0.36
Nov 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
4,000
0.02
Nov 14, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
14,000
0.09
Nov 13, 2025
0.82
0.89
0.82
0.82
0.82
0.00%
0
0.00
Nov 12, 2025
0.82
0.89
0.82
0.82
0.82
0.00%
0
0.00
Nov 11, 2025
0.82
0.88
0.82
0.82
0.82
0.00%
0
0.00
Nov 10, 2025
0.82
0.89
0.82
0.82
0.82
+1.23%
0
0.00
Nov 07, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
10,000
0.06
Nov 06, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
12,000
0.07
Nov 05, 2025
0.86
0.86
0.80
0.81
0.81
-5.81%
102,000
0.60
Nov 04, 2025
0.84
0.84
0.84
0.86
0.86
+4.88%
4,000
0.02
Nov 03, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
16,000
0.09
Oct 31, 2025
0.82
0.88
0.82
0.82
0.82
0.00%
0
0.00
Oct 30, 2025
0.82
0.83
0.82
0.82
0.82
-2.38%
60,000
0.35
Oct 28, 2025
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
Oct 27, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
30,000
0.17
Oct 24, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
16,000
0.09
Oct 23, 2025
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Oct 22, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Oct 21, 2025
0.84
0.84
0.81
0.82
0.82
-1.20%
432,000
2.57
Oct 20, 2025
0.84
0.86
0.83
0.83
0.83
-1.19%
258,000
1.56
Oct 17, 2025
0.88
0.88
0.84
0.84
0.84
-5.62%
388,000
2.33
Oct 16, 2025
0.88
0.88
0.88
0.89
0.89
-2.20%
92,000
0.56
Oct 15, 2025
0.89
0.91
0.89
0.91
0.91
+4.60%
144,000
0.87
Oct 14, 2025
0.91
0.91
0.86
0.87
0.87
-5.43%
192,000
1.18
Oct 13, 2025
0.88
0.92
0.88
0.92
0.92
+2.22%
180,000
1.11
Oct 10, 2025
0.90
0.92
0.88
0.90
0.90
0.00%
0
0.00
Rows: