Global International Credit Group Ltd. (HK:1669)
:1669
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
10,000
0.19
Apr 10, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 09, 2026
0.98
0.98
0.96
0.97
0.97
-1.02%
192,000
3.24
Apr 08, 2026
1.04
1.04
0.98
0.98
0.98
+1.03%
288,000
5.14
Apr 07, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 01, 2026
0.96
0.97
0.96
0.97
0.97
+2.11%
24,000
0.40
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
58,000
0.97
Mar 30, 2026
0.95
0.95
0.95
0.96
0.96
+2.13%
12,000
0.20
Mar 27, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
52,000
0.88
Mar 26, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
100,000
1.75
Mar 25, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
1.00
0.97
0.97
0.97
+1.04%
0
0.00
Mar 23, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
42,000
0.64
Mar 20, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
52,000
0.79
Mar 19, 2026
0.96
0.96
0.95
0.95
0.95
-2.06%
30,000
0.45
Mar 18, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
22,000
0.31
Mar 17, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
216,000
3.15
Mar 16, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
188,000
2.87
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
22,000
0.34
Mar 12, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.03
0.98
1.00
1.00
0.00%
0
0.00
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
42,000
0.65
Mar 09, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
116,000
1.79
Mar 06, 2026
1.00
1.00
0.99
0.99
0.99
+2.06%
22,000
0.32
Mar 05, 2026
0.96
0.96
0.96
0.97
0.97
+3.19%
14,000
0.21
Mar 04, 2026
0.98
0.98
0.94
0.94
0.94
-5.05%
138,500
2.08
Mar 03, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
138,000
2.14
Mar 02, 2026
0.99
0.99
0.98
0.99
0.99
-1.00%
60,000
0.95
Feb 27, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
26,000
0.40
Feb 26, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
48,000
0.75
Feb 25, 2026
1.00
1.00
0.99
1.00
1.00
+1.01%
186,000
3.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
72,000
1.18
Feb 23, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
124,000
2.07
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
66,000
1.12
Feb 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
26,000
0.43
Feb 13, 2026
0.95
0.95
0.93
0.93
0.93
-1.06%
12,000
0.20
Feb 12, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
20,000
0.33
Feb 11, 2026
0.92
0.96
0.92
0.94
0.94
+1.08%
52,000
0.88
Feb 10, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
18,000
0.31
Feb 09, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
116,000
2.04
Feb 06, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
30,000
0.53
Feb 05, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
20,000
0.34
Feb 04, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
30,000
0.52
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
24,000
0.42
Rows: