Global International Credit Group Ltd. (HK:1669)
:1669
Want to see HK:1669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
May 19, 2026
1.19
1.19
1.08
1.10
1.10
0.00%
132,000
1.71
May 18, 2026
1.15
1.18
1.09
1.10
1.10
-1.79%
80,000
1.06
May 15, 2026
1.17
1.17
1.11
1.12
1.12
+1.82%
28,000
0.37
May 14, 2026
1.12
1.20
1.09
1.10
1.10
+2.80%
96,000
1.29
May 13, 2026
1.03
1.07
1.02
1.07
1.07
+5.94%
578,000
8.85
May 12, 2026
1.00
1.00
1.00
1.01
1.01
0.00%
22,000
0.34
May 11, 2026
1.01
1.01
1.00
1.01
1.01
+2.02%
198,000
3.15
May 08, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
22,000
0.35
May 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
92,000
1.45
May 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
104,000
1.68
May 05, 2026
1.03
1.03
0.98
1.00
1.00
-2.91%
466,000
8.47
May 04, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
76,000
1.40
May 01, 2026
1.05
1.10
1.10
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.10
1.05
1.05
0.00%
4,000
0.07
Apr 29, 2026
1.05
1.09
1.03
1.05
1.05
0.00%
0
0.00
Apr 28, 2026
1.05
1.10
1.05
1.05
1.05
+3.96%
126,000
2.22
Apr 27, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
62,000
1.10
Apr 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
164,000
2.99
Apr 23, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
58,000
1.05
Apr 22, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
22,000
0.39
Apr 21, 2026
1.04
1.05
1.03
1.03
1.03
+0.98%
80,000
1.45
Apr 20, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
0
0.00
Apr 17, 2026
0.98
1.02
0.98
1.02
1.02
+4.08%
90,000
1.67
Apr 16, 2026
1.02
1.02
0.98
0.98
0.98
-3.92%
32,000
0.60
Apr 15, 2026
0.97
1.02
0.96
1.02
1.02
+4.08%
82,000
1.56
Apr 14, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
14,000
0.27
Apr 13, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
10,000
0.19
Apr 10, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Apr 09, 2026
0.98
0.98
0.96
0.97
0.97
-1.02%
192,000
3.24
Apr 08, 2026
1.04
1.04
0.98
0.98
0.98
+1.03%
288,000
5.14
Apr 07, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 01, 2026
0.96
0.97
0.96
0.97
0.97
+2.11%
24,000
0.40
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
58,000
0.97
Mar 30, 2026
0.95
0.95
0.95
0.96
0.96
+2.13%
12,000
0.20
Mar 27, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
52,000
0.88
Mar 26, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
100,000
1.75
Mar 25, 2026
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
1.00
0.97
0.97
0.97
+1.04%
0
0.00
Mar 23, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
42,000
0.64
Mar 20, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
52,000
0.79
Mar 19, 2026
0.96
0.96
0.95
0.95
0.95
-2.06%
30,000
0.45
Mar 18, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
22,000
0.31
Mar 17, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
216,000
3.15
Mar 16, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
188,000
2.87
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
22,000
0.34
Mar 12, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Rows: