Education
About Us
Working with TipRanks
Follow Us
Global International Credit Group Ltd. (HK:1669)
:1669
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.91
0.91
0.89
0.90
0.90
0.00%
184,000
3.34
Jan 29, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
56,000
1.03
Jan 28, 2026
0.92
0.92
0.89
0.90
0.90
-1.10%
40,000
0.74
Jan 27, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
70,000
1.31
Jan 26, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
90,000
1.74
Jan 23, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
70,000
1.38
Jan 22, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
24,000
0.42
Jan 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.16
Jan 20, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
10,000
0.15
Jan 16, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
22,000
0.31
Jan 15, 2026
0.93
0.93
0.92
0.92
0.92
-3.16%
16,000
0.22
Jan 14, 2026
0.96
0.96
0.95
0.95
0.95
+1.06%
66,000
0.88
Jan 13, 2026
0.93
0.94
0.88
0.94
0.94
+3.30%
420,000
6.14
Jan 12, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
122,000
1.83
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
90,000
1.38
Jan 08, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
20,000
0.31
Jan 07, 2026
0.92
0.92
0.90
0.90
0.90
+1.12%
130,000
2.02
Jan 06, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
46,000
0.72
Jan 05, 2026
0.89
0.90
0.88
0.88
0.88
-1.12%
52,000
0.81
Jan 02, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
50,000
0.75
Dec 31, 2025
0.88
0.90
0.88
0.90
0.90
+2.27%
14,000
0.20
Dec 30, 2025
0.88
0.90
0.88
0.88
0.88
+1.15%
0
0.00
Dec 29, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
6,000
0.09
Dec 24, 2025
0.87
0.90
0.87
0.87
0.87
+2.35%
0
0.00
Dec 23, 2025
0.86
0.86
0.83
0.85
0.85
-3.41%
100,000
1.43
Dec 22, 2025
0.88
0.88
0.88
0.88
0.88
+2.33%
108,000
1.56
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
-2.27%
354,000
5.10
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
100,000
1.38
Dec 17, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
66,000
0.89
Dec 16, 2025
0.85
0.90
0.85
0.89
0.89
+2.30%
304,000
3.99
Dec 15, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
44,000
0.53
Dec 12, 2025
0.88
0.92
0.86
0.88
0.88
0.00%
0
0.00
Dec 11, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
14,000
0.16
Dec 10, 2025
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Dec 09, 2025
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Dec 08, 2025
0.88
0.91
0.87
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
120,000
1.20
Dec 04, 2025
0.85
0.90
0.84
0.89
0.89
+4.71%
220,000
2.17
Dec 03, 2025
0.85
0.89
0.85
0.85
0.85
0.00%
24,000
0.23
Dec 02, 2025
0.88
0.89
0.85
0.85
0.85
-3.41%
44,000
0.40
Dec 01, 2025
0.88
0.89
0.88
0.88
0.88
+6.02%
0
0.00
Nov 28, 2025
0.83
0.89
0.83
0.83
0.83
0.00%
0
0.00
Nov 27, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
92,000
0.62
Nov 26, 2025
0.83
0.85
0.82
0.85
0.85
+2.41%
26,000
0.17
Nov 25, 2025
0.86
0.86
0.82
0.83
0.83
-1.19%
52,000
0.35
Nov 24, 2025
0.86
0.86
0.81
0.84
0.84
-1.18%
24,000
0.16
Nov 21, 2025
0.86
0.86
0.85
0.85
0.85
+1.19%
32,000
0.21
Nov 20, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
4,000
0.03
Nov 19, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
42,000
0.26
Rows: