Education
About Us
Working with TipRanks
Follow Us
Dimmi Life Holdings Limited (HK:1667)
:1667
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.46
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.46
0.37
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
120,000
0.45
Mar 16, 2026
0.38
0.40
0.38
0.40
0.40
-5.88%
70,000
0.26
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
10,000
0.04
Mar 12, 2026
0.34
0.44
0.34
0.41
0.41
-4.71%
160,000
0.60
Mar 11, 2026
0.43
0.43
0.33
0.43
0.43
-6.59%
0
0.00
Mar 10, 2026
0.47
0.47
0.47
0.46
0.46
+13.75%
30,000
0.11
Mar 09, 2026
0.40
0.47
0.32
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
40,000
0.15
Mar 05, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
40,000
0.15
Mar 04, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.33
0.34
0.34
-22.09%
640,000
2.41
Mar 02, 2026
0.44
0.44
0.44
0.43
0.43
-4.44%
30,000
0.11
Feb 27, 2026
0.43
0.48
0.43
0.45
0.45
+5.88%
110,000
0.41
Feb 26, 2026
0.43
0.43
0.38
0.43
0.43
-1.16%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
10,000
0.04
Feb 24, 2026
0.42
0.43
0.42
0.43
0.43
+16.22%
160,000
0.59
Feb 23, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
160,000
0.59
Feb 19, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
50,000
0.18
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
-2.38%
410,000
1.51
Feb 11, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.04
Feb 05, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 04, 2026
0.43
0.50
0.41
0.42
0.42
+2.44%
180,000
0.64
Feb 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
50,000
0.18
Feb 02, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
40,000
0.14
Jan 29, 2026
0.42
0.42
0.42
0.43
0.43
-4.44%
30,000
0.10
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30,000
0.10
Jan 27, 2026
0.45
0.46
0.45
0.45
0.45
-3.23%
140,000
0.48
Jan 26, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Jan 23, 2026
0.46
0.46
0.46
0.47
0.47
+1.09%
50,000
0.16
Jan 22, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
10,000
0.03
Jan 21, 2026
0.46
0.49
0.46
0.46
0.46
+1.11%
0
0.00
Jan 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
80,000
0.26
Jan 19, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
10,000
0.03
Jan 16, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Jan 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30,000
0.10
Jan 14, 2026
0.46
0.46
0.45
0.47
0.47
-3.13%
150,000
0.49
Jan 13, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Jan 12, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
70,000
0.23
Rows: