Education
About Us
Working with TipRanks
Follow Us
Dimmi Life Holdings Limited (HK:1667)
:1667
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
40,000
0.14
Jan 29, 2026
0.42
0.42
0.42
0.43
0.43
-4.44%
30,000
0.10
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30,000
0.10
Jan 27, 2026
0.45
0.46
0.45
0.45
0.45
-3.23%
140,000
0.48
Jan 26, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Jan 23, 2026
0.46
0.46
0.46
0.47
0.47
+1.09%
50,000
0.16
Jan 22, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
10,000
0.03
Jan 21, 2026
0.46
0.49
0.46
0.46
0.46
+1.11%
0
0.00
Jan 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
80,000
0.26
Jan 19, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
10,000
0.03
Jan 16, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Jan 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30,000
0.10
Jan 14, 2026
0.46
0.46
0.45
0.47
0.47
-3.13%
150,000
0.49
Jan 13, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Jan 12, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
70,000
0.23
Jan 09, 2026
0.49
0.51
0.49
0.50
0.50
+6.38%
1,260,000
4.35
Jan 08, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
50,000
0.17
Jan 07, 2026
0.49
0.51
0.46
0.50
0.50
+15.12%
2,350,000
9.29
Jan 06, 2026
0.46
0.50
0.43
0.43
0.43
-10.42%
3,950,000
20.45
Jan 05, 2026
0.41
0.51
0.41
0.48
0.48
+17.07%
3,900,000
29.71
Jan 02, 2026
0.43
0.43
0.30
0.41
0.41
+5.13%
1,180,000
10.49
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
50,000
0.45
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.18
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
0.36
Dec 24, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+3.95%
270,000
2.37
Dec 19, 2025
0.35
0.35
0.35
0.38
0.38
-3.80%
10,000
0.09
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
60,000
0.47
Dec 17, 2025
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Dec 16, 2025
0.40
0.40
0.40
0.39
0.39
-1.27%
660,000
5.37
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
+8.22%
190,000
1.58
Dec 12, 2025
0.33
0.37
0.33
0.37
0.36
+4.29%
110,000
0.93
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
10,000
0.08
Dec 10, 2025
0.38
0.41
0.38
0.38
0.38
+2.70%
100,000
0.81
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
230,000
1.93
Dec 08, 2025
0.37
0.42
0.37
0.37
0.36
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
30,000
0.23
Dec 04, 2025
0.37
0.37
0.37
0.37
0.36
+4.29%
10,000
0.07
Dec 03, 2025
0.35
0.37
0.32
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.38
0.43
0.33
0.35
0.35
0.00%
260,000
1.90
Dec 01, 2025
0.33
0.35
0.33
0.35
0.35
+2.94%
150,000
1.08
Nov 28, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
170,000
1.23
Nov 27, 2025
0.32
0.34
0.32
0.35
0.34
0.00%
100,000
0.73
Nov 26, 2025
0.35
0.37
0.35
0.35
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.35
0.34
-12.66%
70,000
0.49
Nov 24, 2025
0.39
0.40
0.39
0.40
0.40
+11.27%
350,000
2.48
Nov 21, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.37
0.40
0.36
0.36
0.36
+4.41%
60,000
0.43
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.14
Rows: