Education
About Us
Working with TipRanks
Follow Us
Dimmi Life Holdings Limited (HK:1667)
:1667
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
+8.22%
190,000
1.66
Dec 12, 2025
0.33
0.37
0.33
0.37
0.37
+4.29%
110,000
0.93
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
10,000
0.08
Dec 10, 2025
0.38
0.41
0.38
0.38
0.38
+2.70%
100,000
0.86
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
230,000
2.04
Dec 08, 2025
0.37
0.42
0.37
0.37
0.37
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.25
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
+4.29%
10,000
0.08
Dec 03, 2025
0.35
0.37
0.32
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.38
0.43
0.33
0.35
0.35
0.00%
260,000
2.10
Dec 01, 2025
0.33
0.35
0.33
0.35
0.35
+2.94%
150,000
1.16
Nov 28, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
170,000
1.29
Nov 27, 2025
0.32
0.34
0.32
0.35
0.35
0.00%
100,000
0.77
Nov 26, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.35
0.35
-12.66%
70,000
0.52
Nov 24, 2025
0.39
0.40
0.39
0.40
0.40
+11.27%
350,000
2.68
Nov 21, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.37
0.40
0.36
0.36
0.36
+4.41%
60,000
0.44
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.14
Nov 18, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.33
0.34
0.30
0.34
0.34
-5.56%
30,000
0.22
Nov 14, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
300,000
2.20
Nov 13, 2025
0.36
0.36
0.36
0.36
0.36
-4.00%
60,000
0.44
Nov 12, 2025
0.36
0.39
0.36
0.38
0.38
+4.17%
130,000
0.96
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
100,000
0.73
Nov 10, 2025
0.32
0.36
0.27
0.36
0.36
+2.86%
240,000
1.77
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 06, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
150,000
1.09
Nov 05, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
430,000
2.93
Nov 03, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Oct 31, 2025
0.33
0.35
0.31
0.35
0.35
0.00%
410,000
1.72
Oct 30, 2025
0.35
0.35
0.35
0.35
0.35
+6.15%
150,000
0.64
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
-5.80%
100,000
0.42
Oct 27, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
50,000
0.21
Oct 23, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
100,000
0.42
Oct 22, 2025
0.32
0.34
0.32
0.34
0.34
+13.33%
980,000
4.44
Oct 21, 2025
0.22
0.30
0.22
0.30
0.30
+15.38%
90,000
0.41
Oct 20, 2025
0.26
0.35
0.22
0.26
0.26
0.00%
0
0.00
Oct 17, 2025
0.26
0.32
0.23
0.26
0.26
0.00%
0
0.00
Oct 16, 2025
0.26
0.32
0.22
0.26
0.26
0.00%
0
0.00
Oct 15, 2025
0.26
0.32
0.22
0.26
0.26
0.00%
10,000
0.05
Oct 14, 2025
0.29
0.29
0.26
0.26
0.26
-3.70%
140,000
0.64
Oct 13, 2025
0.30
0.30
0.27
0.27
0.27
-10.00%
50,000
0.23
Oct 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
70,000
0.33
Oct 09, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
100,000
0.47
Oct 08, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
160,000
0.76
Oct 07, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Rows: