Education
About Us
Working with TipRanks
Follow Us
Yee Hop Holdings Ltd. (HK:1662)
:1662
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.32
2.43
2.27
2.34
2.34
+0.86%
21,939,000
2.22
Dec 11, 2025
2.45
2.49
2.31
2.47
2.32
+7.34%
21,291,000
2.22
Dec 10, 2025
2.44
2.55
2.40
2.45
2.30
+6.94%
17,614,000
1.87
Dec 09, 2025
2.55
2.58
2.38
2.44
2.29
+0.70%
19,087,000
2.08
Dec 08, 2025
2.44
2.59
2.39
2.58
2.42
+11.69%
12,143,000
1.34
Dec 05, 2025
2.58
2.63
2.46
2.46
2.31
+1.53%
13,484,000
1.51
Dec 04, 2025
2.55
2.61
2.36
2.58
2.42
+7.72%
16,237,000
1.86
Dec 03, 2025
2.49
2.60
2.39
2.55
2.40
+9.07%
12,704,000
1.48
Dec 02, 2025
2.65
2.71
2.35
2.49
2.34
-1.43%
23,725,000
2.88
Dec 01, 2025
2.51
2.70
2.44
2.69
2.53
+14.57%
12,899,000
1.60
Nov 28, 2025
2.70
2.70
2.46
2.50
2.35
-1.42%
11,458,000
1.45
Nov 27, 2025
2.67
2.76
2.49
2.70
2.54
+7.70%
14,111,000
1.83
Nov 26, 2025
3.03
3.05
2.52
2.67
2.51
-6.15%
17,141,000
2.30
Nov 25, 2025
3.08
3.15
3.00
3.03
2.84
+4.41%
9,904,000
1.36
Nov 24, 2025
3.12
3.18
3.03
3.09
2.90
+5.46%
13,444,000
1.89
Nov 21, 2025
3.13
3.19
2.99
3.12
2.93
+6.48%
13,634,000
1.98
Nov 20, 2025
3.03
3.13
2.91
3.12
2.93
+9.67%
12,634,000
1.89
Nov 19, 2025
3.20
3.24
2.87
3.03
2.84
+0.50%
11,038,000
1.69
Nov 18, 2025
3.14
3.22
3.10
3.21
3.02
+8.15%
11,809,000
1.86
Nov 17, 2025
3.09
3.18
3.00
3.16
2.97
+9.61%
10,897,000
1.77
Nov 14, 2025
3.08
3.14
3.03
3.07
2.88
+6.15%
9,193,000
1.53
Nov 13, 2025
3.10
3.18
3.04
3.08
2.89
+5.81%
10,234,000
1.74
Nov 12, 2025
3.20
3.24
3.06
3.10
2.91
+3.16%
7,922,000
1.38
Nov 11, 2025
3.18
3.21
3.09
3.20
3.00
+8.51%
10,146,000
1.81
Nov 10, 2025
3.23
3.25
3.11
3.14
2.95
+3.53%
9,941,000
1.83
Nov 07, 2025
3.22
3.25
3.17
3.23
3.03
+6.15%
4,763,000
0.89
Nov 06, 2025
3.28
3.31
3.16
3.24
3.04
+5.19%
8,716,000
1.66
Nov 05, 2025
3.25
3.28
3.16
3.28
3.08
+7.12%
7,676,000
1.50
Nov 04, 2025
3.29
3.34
3.19
3.26
3.06
+5.20%
6,847,000
1.36
Nov 03, 2025
3.30
3.34
3.24
3.30
3.10
+6.18%
6,809,000
1.38
Oct 31, 2025
3.31
3.35
3.16
3.31
3.11
+5.51%
6,691,000
1.39
Oct 30, 2025
3.21
3.34
3.20
3.34
3.14
+10.78%
6,878,000
1.46
Oct 28, 2025
3.30
3.30
3.18
3.21
3.02
+6.15%
7,306,000
1.59
Oct 27, 2025
3.40
3.46
3.02
3.22
3.02
+0.85%
6,842,000
1.52
Oct 24, 2025
3.37
3.41
3.35
3.40
3.19
+7.42%
7,867,000
1.79
Oct 23, 2025
3.36
3.39
3.29
3.37
3.16
+6.81%
8,960,000
2.09
Oct 22, 2025
3.34
3.38
3.26
3.36
3.16
+5.86%
7,047,000
1.69
Oct 21, 2025
3.32
3.49
3.32
3.38
3.17
+7.44%
8,861,000
2.19
Oct 20, 2025
3.32
3.37
3.30
3.35
3.15
+7.44%
6,837,000
1.74
Oct 17, 2025
3.28
3.38
3.15
3.32
3.12
+7.79%
7,307,000
1.91
Oct 16, 2025
3.59
3.59
3.03
3.28
3.08
-1.35%
7,121,000
1.92
Oct 15, 2025
3.35
3.56
3.35
3.54
3.32
+12.52%
10,288,000
2.90
Oct 14, 2025
3.40
3.40
3.26
3.35
3.15
+9.76%
6,949,000
2.01
Oct 13, 2025
3.40
3.40
3.21
3.25
3.05
+0.90%
2,782,000
0.82
Oct 10, 2025
3.47
3.47
3.38
3.43
3.22
+6.49%
6,174,000
1.86
Oct 09, 2025
3.38
3.43
3.24
3.43
3.22
+7.73%
8,085,000
2.53
Oct 08, 2025
3.37
3.40
3.34
3.39
3.18
+7.08%
8,981,000
2.94
Oct 06, 2025
3.55
3.59
3.25
3.37
3.16
+2.81%
7,868,000
2.67
Oct 03, 2025
3.49
3.50
3.44
3.49
3.28
+8.02%
8,446,000
3.00
Oct 02, 2025
3.50
3.52
3.40
3.44
3.23
+5.26%
8,391,000
3.12
Rows: