Yee Hop Holdings Ltd. (HK:1662)
:1662
Want to see HK:1662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.96
0.96
0.86
0.88
0.88
-4.35%
632,000
1.59
May 21, 2026
0.94
0.94
0.91
0.92
0.92
+2.22%
107,000
0.27
May 20, 2026
0.95
0.97
0.90
0.90
0.90
+3.45%
539,000
1.37
May 19, 2026
0.89
0.89
0.87
0.87
0.87
+1.16%
178,000
0.46
May 18, 2026
0.88
0.90
0.86
0.86
0.86
0.00%
349,000
0.91
May 15, 2026
0.87
0.89
0.83
0.86
0.86
0.00%
959,000
2.60
May 14, 2026
0.92
0.92
0.86
0.86
0.86
+1.18%
433,000
1.19
May 13, 2026
0.87
0.89
0.83
0.85
0.85
0.00%
753,000
2.13
May 12, 2026
0.78
0.86
0.78
0.85
0.85
+8.97%
747,000
2.17
May 11, 2026
0.80
0.80
0.77
0.78
0.78
-1.27%
373,000
1.09
May 08, 2026
0.79
0.83
0.75
0.79
0.79
+5.33%
691,000
2.07
May 07, 2026
0.73
0.83
0.72
0.75
0.75
+5.63%
695,000
2.14
May 06, 2026
0.72
0.75
0.69
0.71
0.71
0.00%
692,000
2.17
May 05, 2026
0.68
0.72
0.65
0.71
0.71
+7.58%
783,000
2.51
May 04, 2026
0.66
0.70
0.66
0.66
0.66
+3.13%
567,000
1.76
May 01, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
420,000
1.07
Apr 29, 2026
0.64
0.66
0.60
0.64
0.64
0.00%
619,000
1.22
Apr 28, 2026
0.68
0.70
0.64
0.64
0.64
-3.03%
791,000
1.27
Apr 27, 2026
0.69
0.69
0.64
0.66
0.66
+1.54%
682,000
0.89
Apr 24, 2026
0.63
0.69
0.63
0.65
0.65
0.00%
300,000
0.25
Apr 23, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
491,000
0.33
Apr 22, 2026
0.71
0.71
0.67
0.68
0.68
0.00%
166,000
0.10
Apr 21, 2026
0.69
0.70
0.67
0.68
0.68
+1.49%
125,000
0.07
Apr 20, 2026
0.71
0.71
0.66
0.67
0.67
-1.47%
471,000
0.22
Apr 17, 2026
0.74
0.77
0.68
0.68
0.68
-6.85%
710,000
0.29
Apr 16, 2026
0.72
0.79
0.70
0.73
0.73
+8.96%
755,000
0.27
Apr 15, 2026
0.67
0.72
0.66
0.67
0.67
0.00%
353,000
0.12
Apr 14, 2026
0.67
0.72
0.66
0.67
0.67
+3.08%
659,000
0.20
Apr 13, 2026
0.74
0.74
0.65
0.65
0.65
-7.14%
774,000
0.22
Apr 10, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
847,000
0.21
Apr 09, 2026
0.81
0.81
0.76
0.76
0.76
-3.80%
343,000
0.08
Apr 08, 2026
0.80
0.84
0.78
0.79
0.79
-1.25%
546,000
0.11
Apr 07, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
177,000
0.03
Apr 01, 2026
0.83
0.83
0.77
0.80
0.80
-3.61%
362,000
0.05
Mar 31, 2026
0.86
0.86
0.78
0.83
0.83
0.00%
148,000
0.02
Mar 30, 2026
0.91
0.91
0.81
0.83
0.83
-6.74%
313,000
0.04
Mar 27, 2026
0.92
0.96
0.86
0.89
0.89
+3.49%
75,000
<0.01
Mar 26, 2026
0.91
0.91
0.86
0.86
0.86
-5.49%
140,000
0.02
Mar 25, 2026
0.92
0.95
0.90
0.91
0.91
-1.09%
180,000
0.02
Mar 24, 2026
0.99
1.02
0.92
0.92
0.92
-7.07%
291,000
0.03
Mar 23, 2026
1.01
1.02
0.97
0.99
0.99
-1.98%
321,000
0.04
Mar 20, 2026
1.07
1.07
1.01
1.01
1.01
-3.81%
162,000
0.02
Mar 19, 2026
1.07
1.07
1.01
1.05
1.05
+0.96%
174,000
0.02
Mar 18, 2026
1.07
1.07
1.04
1.04
1.04
+1.96%
34,000
<0.01
Mar 17, 2026
1.08
1.09
1.02
1.02
1.02
-8.93%
213,000
0.02
Mar 16, 2026
1.03
1.14
1.03
1.12
1.12
+6.67%
211,000
0.02
Rows: