Yee Hop Holdings Ltd. (HK:1662)
:1662
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
847,000
0.21
Apr 09, 2026
0.81
0.81
0.76
0.76
0.76
-3.80%
343,000
0.08
Apr 08, 2026
0.80
0.84
0.78
0.79
0.79
-1.25%
546,000
0.11
Apr 07, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
177,000
0.03
Apr 01, 2026
0.83
0.83
0.77
0.80
0.80
-3.61%
362,000
0.05
Mar 31, 2026
0.86
0.86
0.78
0.83
0.83
0.00%
148,000
0.02
Mar 30, 2026
0.91
0.91
0.81
0.83
0.83
-6.74%
313,000
0.04
Mar 27, 2026
0.92
0.96
0.86
0.89
0.89
+3.49%
75,000
<0.01
Mar 26, 2026
0.91
0.91
0.86
0.86
0.86
-5.49%
140,000
0.02
Mar 25, 2026
0.92
0.95
0.90
0.91
0.91
-1.09%
180,000
0.02
Mar 24, 2026
0.99
1.02
0.92
0.92
0.92
-7.07%
291,000
0.03
Mar 23, 2026
1.01
1.02
0.97
0.99
0.99
-1.98%
321,000
0.04
Mar 20, 2026
1.07
1.07
1.01
1.01
1.01
-3.81%
162,000
0.02
Mar 19, 2026
1.07
1.07
1.01
1.05
1.05
+0.96%
174,000
0.02
Mar 18, 2026
1.07
1.07
1.04
1.04
1.04
+1.96%
34,000
<0.01
Mar 17, 2026
1.08
1.09
1.02
1.02
1.02
-8.93%
213,000
0.02
Mar 16, 2026
1.03
1.14
1.03
1.12
1.12
+6.67%
211,000
0.02
Mar 13, 2026
1.17
1.17
1.00
1.05
1.05
-10.26%
613,000
0.06
Mar 12, 2026
1.00
1.24
1.00
1.17
1.17
+13.59%
816,000
0.08
Mar 11, 2026
1.05
1.06
1.00
1.03
1.03
-1.90%
44,000
<0.01
Mar 10, 2026
1.02
1.07
0.97
1.05
1.05
+2.94%
243,000
0.02
Mar 09, 2026
1.00
1.04
0.97
1.02
1.02
-0.97%
202,000
0.02
Mar 06, 2026
1.02
1.03
0.97
1.03
1.03
+0.98%
37,000
<0.01
Mar 05, 2026
1.00
1.03
0.96
1.02
1.02
+2.00%
503,000
0.04
Mar 04, 2026
0.97
1.03
0.97
1.00
1.00
+3.09%
366,000
0.03
Mar 03, 2026
1.03
1.04
0.97
0.97
0.97
-9.35%
318,000
0.03
Mar 02, 2026
1.10
1.11
1.03
1.07
1.07
-5.31%
217,000
0.02
Feb 27, 2026
1.22
1.26
1.10
1.13
1.13
-8.87%
979,000
0.08
Feb 26, 2026
1.29
1.30
1.23
1.24
1.24
-3.88%
303,000
0.02
Feb 25, 2026
1.30
1.33
1.29
1.29
1.29
-2.27%
195,000
0.01
Feb 24, 2026
1.30
1.34
1.21
1.32
1.32
+1.54%
420,000
0.03
Feb 23, 2026
1.33
1.35
1.30
1.30
1.30
-3.70%
216,000
0.02
Feb 20, 2026
1.38
1.39
1.33
1.35
1.35
-2.17%
181,000
0.01
Feb 19, 2026
1.38
1.43
1.32
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.43
1.32
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.43
1.32
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.43
1.43
1.32
1.38
1.38
-3.50%
116,000
<0.01
Feb 13, 2026
1.42
1.43
1.41
1.43
1.43
+0.70%
132,000
<0.01
Feb 12, 2026
1.46
1.46
1.40
1.42
1.42
-2.74%
153,000
0.01
Feb 11, 2026
1.46
1.46
1.43
1.46
1.46
0.00%
192,000
0.01
Feb 10, 2026
1.46
1.47
1.44
1.46
1.46
0.00%
147,000
<0.01
Feb 09, 2026
1.48
1.48
1.44
1.46
1.46
0.00%
144,000
<0.01
Feb 06, 2026
1.47
1.49
1.45
1.46
1.46
-0.68%
322,000
0.02
Feb 05, 2026
1.49
1.52
1.46
1.47
1.47
-2.00%
408,000
0.03
Feb 04, 2026
1.58
1.58
1.47
1.50
1.50
-5.06%
1,196,000
0.08
Feb 03, 2026
1.54
1.59
1.53
1.58
1.58
+1.94%
1,286,000
0.08
Feb 02, 2026
1.47
1.59
1.46
1.55
1.55
+4.03%
3,571,000
0.23
Rows: