Education
About Us
Working with TipRanks
Follow Us
Yee Hop Holdings Ltd. (HK:1662)
:1662
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.44
1.51
1.43
1.49
1.49
+3.47%
7,751,000
0.50
Jan 29, 2026
1.47
1.48
1.41
1.44
1.44
-2.04%
7,995,000
0.51
Jan 28, 2026
1.63
1.64
1.47
1.47
1.47
-8.70%
9,781,000
0.63
Jan 27, 2026
1.56
1.68
1.53
1.61
1.61
+3.21%
28,798,000
1.90
Jan 26, 2026
1.57
1.62
1.54
1.56
1.56
-0.64%
17,169,000
1.14
Jan 23, 2026
1.61
1.65
1.57
1.57
1.57
-4.27%
6,586,000
0.44
Jan 22, 2026
1.73
1.80
1.61
1.64
1.64
-5.20%
16,594,000
1.11
Jan 21, 2026
1.60
1.74
1.60
1.73
1.73
+7.45%
19,317,000
1.31
Jan 20, 2026
1.61
1.68
1.61
1.61
1.61
-2.42%
20,870,000
1.44
Jan 19, 2026
1.58
1.77
1.57
1.65
1.65
+2.48%
19,507,000
1.36
Jan 16, 2026
1.64
1.65
1.58
1.61
1.61
-3.01%
8,179,000
0.57
Jan 15, 2026
1.63
1.74
1.57
1.66
1.66
+2.47%
30,148,000
2.16
Jan 14, 2026
1.71
1.73
1.57
1.62
1.62
-6.36%
11,077,000
0.80
Jan 13, 2026
1.69
1.88
1.66
1.73
1.73
+1.76%
36,852,000
2.76
Jan 12, 2026
1.63
1.70
1.49
1.70
1.70
+7.59%
27,466,000
2.11
Jan 09, 2026
1.82
1.90
1.50
1.58
1.58
-14.13%
35,140,000
2.78
Jan 08, 2026
1.81
1.85
1.70
1.84
1.84
+1.66%
30,152,000
2.46
Jan 07, 2026
2.03
2.04
1.73
1.81
1.81
-9.95%
29,901,000
2.51
Jan 06, 2026
2.20
2.34
2.00
2.01
2.01
-10.27%
36,607,000
3.19
Jan 05, 2026
2.18
2.29
2.11
2.24
2.24
+2.75%
18,679,000
1.64
Jan 02, 2026
2.26
2.28
2.12
2.18
2.18
-4.80%
13,466,000
1.19
Dec 31, 2025
2.25
2.30
2.22
2.29
2.29
+1.78%
10,613,000
0.94
Dec 30, 2025
2.19
2.31
2.18
2.25
2.25
+0.45%
16,343,000
1.47
Dec 29, 2025
2.32
2.35
2.18
2.24
2.24
-3.45%
17,840,000
1.62
Dec 24, 2025
2.30
2.39
2.27
2.32
2.32
+0.87%
7,783,000
0.71
Dec 23, 2025
2.30
2.38
2.22
2.30
2.30
+0.88%
14,344,000
1.31
Dec 22, 2025
2.27
2.36
2.21
2.28
2.28
+0.44%
16,148,000
1.49
Dec 19, 2025
2.23
2.38
2.23
2.27
2.27
+1.79%
17,494,000
1.64
Dec 18, 2025
2.27
2.36
2.21
2.23
2.23
-3.04%
17,768,000
1.68
Dec 17, 2025
2.30
2.35
2.19
2.30
2.30
0.00%
17,925,000
1.74
Dec 16, 2025
2.32
2.40
2.17
2.30
2.30
-2.54%
12,001,000
1.17
Dec 15, 2025
2.35
2.39
2.29
2.36
2.36
+0.85%
13,675,000
1.35
Dec 12, 2025
2.32
2.43
2.27
2.34
2.34
+0.86%
21,939,000
2.22
Dec 11, 2025
2.45
2.49
2.31
2.47
2.32
+7.34%
21,291,000
2.22
Dec 10, 2025
2.44
2.55
2.40
2.45
2.30
+6.94%
17,614,000
1.87
Dec 09, 2025
2.55
2.58
2.38
2.44
2.29
+0.70%
19,087,000
2.08
Dec 08, 2025
2.44
2.59
2.39
2.58
2.42
+11.69%
12,143,000
1.34
Dec 05, 2025
2.58
2.63
2.46
2.46
2.31
+1.53%
13,484,000
1.51
Dec 04, 2025
2.55
2.61
2.36
2.58
2.42
+7.72%
16,237,000
1.86
Dec 03, 2025
2.49
2.60
2.39
2.55
2.40
+9.07%
12,704,000
1.48
Dec 02, 2025
2.65
2.71
2.35
2.49
2.34
-1.43%
23,725,000
2.88
Dec 01, 2025
2.51
2.70
2.44
2.69
2.53
+14.57%
12,899,000
1.60
Nov 28, 2025
2.70
2.70
2.46
2.50
2.35
-1.42%
11,458,000
1.45
Nov 27, 2025
2.67
2.76
2.49
2.70
2.54
+7.70%
14,111,000
1.83
Nov 26, 2025
3.03
3.05
2.52
2.67
2.51
-6.15%
17,141,000
2.30
Nov 25, 2025
3.08
3.15
3.00
3.03
2.84
+4.41%
9,904,000
1.36
Nov 24, 2025
3.12
3.18
3.03
3.09
2.90
+5.46%
13,444,000
1.89
Nov 21, 2025
3.13
3.19
2.99
3.12
2.93
+6.48%
13,634,000
1.98
Nov 20, 2025
3.03
3.13
2.91
3.12
2.93
+9.67%
12,634,000
1.89
Nov 19, 2025
3.20
3.24
2.87
3.03
2.84
+0.50%
11,038,000
1.69
Rows: