Yee Hop Holdings Ltd. (HK:1662)
:1662
Want to see HK:1662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
420,000
1.07
Apr 29, 2026
0.64
0.66
0.60
0.64
0.64
0.00%
619,000
1.22
Apr 28, 2026
0.68
0.70
0.64
0.64
0.64
-3.03%
791,000
1.27
Apr 27, 2026
0.69
0.69
0.64
0.66
0.66
+1.54%
682,000
0.89
Apr 24, 2026
0.63
0.69
0.63
0.65
0.65
0.00%
300,000
0.25
Apr 23, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
491,000
0.33
Apr 22, 2026
0.71
0.71
0.67
0.68
0.68
0.00%
166,000
0.10
Apr 21, 2026
0.69
0.70
0.67
0.68
0.68
+1.49%
125,000
0.07
Apr 20, 2026
0.71
0.71
0.66
0.67
0.67
-1.47%
471,000
0.22
Apr 17, 2026
0.74
0.77
0.68
0.68
0.68
-6.85%
710,000
0.29
Apr 16, 2026
0.72
0.79
0.70
0.73
0.73
+8.96%
755,000
0.27
Apr 15, 2026
0.67
0.72
0.66
0.67
0.67
0.00%
353,000
0.12
Apr 14, 2026
0.67
0.72
0.66
0.67
0.67
+3.08%
659,000
0.20
Apr 13, 2026
0.74
0.74
0.65
0.65
0.65
-7.14%
774,000
0.22
Apr 10, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
847,000
0.21
Apr 09, 2026
0.81
0.81
0.76
0.76
0.76
-3.80%
343,000
0.08
Apr 08, 2026
0.80
0.84
0.78
0.79
0.79
-1.25%
546,000
0.11
Apr 07, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.79
0.80
0.80
0.00%
177,000
0.03
Apr 01, 2026
0.83
0.83
0.77
0.80
0.80
-3.61%
362,000
0.05
Mar 31, 2026
0.86
0.86
0.78
0.83
0.83
0.00%
148,000
0.02
Mar 30, 2026
0.91
0.91
0.81
0.83
0.83
-6.74%
313,000
0.04
Mar 27, 2026
0.92
0.96
0.86
0.89
0.89
+3.49%
75,000
<0.01
Mar 26, 2026
0.91
0.91
0.86
0.86
0.86
-5.49%
140,000
0.02
Mar 25, 2026
0.92
0.95
0.90
0.91
0.91
-1.09%
180,000
0.02
Mar 24, 2026
0.99
1.02
0.92
0.92
0.92
-7.07%
291,000
0.03
Mar 23, 2026
1.01
1.02
0.97
0.99
0.99
-1.98%
321,000
0.04
Mar 20, 2026
1.07
1.07
1.01
1.01
1.01
-3.81%
162,000
0.02
Mar 19, 2026
1.07
1.07
1.01
1.05
1.05
+0.96%
174,000
0.02
Mar 18, 2026
1.07
1.07
1.04
1.04
1.04
+1.96%
34,000
<0.01
Mar 17, 2026
1.08
1.09
1.02
1.02
1.02
-8.93%
213,000
0.02
Mar 16, 2026
1.03
1.14
1.03
1.12
1.12
+6.67%
211,000
0.02
Mar 13, 2026
1.17
1.17
1.00
1.05
1.05
-10.26%
613,000
0.06
Mar 12, 2026
1.00
1.24
1.00
1.17
1.17
+13.59%
816,000
0.08
Mar 11, 2026
1.05
1.06
1.00
1.03
1.03
-1.90%
44,000
<0.01
Mar 10, 2026
1.02
1.07
0.97
1.05
1.05
+2.94%
243,000
0.02
Mar 09, 2026
1.00
1.04
0.97
1.02
1.02
-0.97%
202,000
0.02
Mar 06, 2026
1.02
1.03
0.97
1.03
1.03
+0.98%
37,000
<0.01
Mar 05, 2026
1.00
1.03
0.96
1.02
1.02
+2.00%
503,000
0.04
Mar 04, 2026
0.97
1.03
0.97
1.00
1.00
+3.09%
366,000
0.03
Mar 03, 2026
1.03
1.04
0.97
0.97
0.97
-9.35%
318,000
0.03
Mar 02, 2026
1.10
1.11
1.03
1.07
1.07
-5.31%
217,000
0.02
Feb 27, 2026
1.22
1.26
1.10
1.13
1.13
-8.87%
979,000
0.08
Feb 26, 2026
1.29
1.30
1.23
1.24
1.24
-3.88%
303,000
0.02
Feb 25, 2026
1.30
1.33
1.29
1.29
1.29
-2.27%
195,000
0.01
Feb 24, 2026
1.30
1.34
1.21
1.32
1.32
+1.54%
420,000
0.03
Feb 23, 2026
1.33
1.35
1.30
1.30
1.30
-3.70%
216,000
0.02
Feb 20, 2026
1.38
1.39
1.33
1.35
1.35
-2.17%
181,000
0.01
Rows: