Zhaobangji Properties Holdings Limited (HK:1660)
:1660
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.36
0.36
0.32
0.33
0.33
-5.80%
45,392,000
6.17
Mar 26, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
23,360,000
3.28
Mar 25, 2026
0.43
0.43
0.33
0.35
0.35
-15.85%
47,056,000
7.39
Mar 24, 2026
0.42
0.43
0.40
0.41
0.41
+3.80%
4,808,000
0.76
Mar 23, 2026
0.39
0.40
0.37
0.40
0.40
-3.66%
5,704,000
0.91
Mar 20, 2026
0.36
0.41
0.35
0.41
0.41
+13.89%
8,376,000
1.32
Mar 19, 2026
0.35
0.37
0.35
0.36
0.36
-1.37%
616,000
0.10
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
328,000
0.05
Mar 17, 2026
0.37
0.40
0.35
0.37
0.37
+2.78%
1,680,000
0.23
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
440,000
0.06
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
336,000
0.04
Mar 12, 2026
0.36
0.37
0.33
0.35
0.35
+2.94%
1,288,000
0.16
Mar 11, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
448,000
0.05
Mar 10, 2026
0.34
0.37
0.34
0.35
0.35
+1.47%
4,936,000
0.53
Mar 09, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
1,088,000
0.12
Mar 06, 2026
0.37
0.38
0.34
0.34
0.34
-6.85%
1,656,000
0.17
Mar 05, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
680,000
0.07
Mar 04, 2026
0.37
0.39
0.35
0.36
0.36
-1.37%
2,832,000
0.28
Mar 03, 2026
0.38
0.40
0.35
0.37
0.37
-1.35%
3,520,000
0.33
Mar 02, 2026
0.38
0.38
0.35
0.37
0.37
-3.90%
3,576,000
0.33
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
2,704,000
0.25
Feb 26, 2026
0.39
0.41
0.39
0.39
0.39
-3.70%
2,800,000
0.25
Feb 25, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
2,352,000
0.20
Feb 24, 2026
0.40
0.41
0.39
0.40
0.40
-3.61%
3,312,000
0.27
Feb 23, 2026
0.44
0.44
0.40
0.42
0.42
-1.19%
8,368,000
0.68
Feb 20, 2026
0.44
0.44
0.39
0.42
0.42
0.00%
5,064,000
0.40
Feb 19, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.43
0.48
0.42
0.42
0.42
-2.33%
92,656,000
7.07
Feb 13, 2026
0.44
0.44
0.42
0.43
0.43
-3.37%
3,120,000
0.23
Feb 12, 2026
0.47
0.47
0.44
0.45
0.45
-1.11%
2,632,000
0.19
Feb 11, 2026
0.48
0.48
0.44
0.46
0.46
+1.11%
6,696,000
0.48
Feb 10, 2026
0.50
0.50
0.45
0.45
0.45
-5.26%
4,064,000
0.28
Feb 09, 2026
0.43
0.49
0.43
0.48
0.48
+13.10%
3,632,000
0.24
Feb 06, 2026
0.37
0.42
0.33
0.42
0.42
+16.67%
14,556,000
0.95
Feb 05, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
3,496,000
0.22
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
9,872,000
0.62
Feb 03, 2026
0.36
0.38
0.34
0.36
0.36
+1.41%
8,968,000
0.55
Feb 02, 2026
0.37
0.37
0.33
0.36
0.36
+1.43%
13,160,000
0.79
Jan 30, 2026
0.39
0.39
0.34
0.35
0.35
-6.67%
10,816,000
0.64
Jan 29, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
12,936,000
0.76
Jan 28, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
5,152,000
0.25
Jan 27, 2026
0.42
0.40
0.39
0.40
0.40
-2.44%
8,424,000
0.40
Jan 26, 2026
0.43
0.43
0.40
0.41
0.41
-1.20%
6,504,000
0.31
Jan 23, 2026
0.42
0.43
0.41
0.42
0.42
+2.47%
8,488,000
0.35
Jan 22, 2026
0.41
0.42
0.40
0.41
0.41
+2.53%
9,840,000
0.40
Jan 21, 2026
0.40
0.40
0.38
0.40
0.40
-2.47%
7,768,000
0.31
Jan 20, 2026
0.44
0.44
0.40
0.41
0.41
-4.71%
5,560,000
0.22
Jan 19, 2026
0.43
0.44
0.39
0.43
0.43
-2.30%
9,640,000
0.38
Rows: