SG Group Holdings Ltd (HK:1657)
:1657
Want to see HK:1657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.00
30.00
30.00
30.00
30.00
-4.15%
1,000
0.11
May 21, 2026
31.30
31.30
29.30
31.30
31.30
-0.32%
0
0.00
May 20, 2026
31.38
31.40
31.38
31.40
31.40
+4.67%
1,000
0.11
May 19, 2026
30.00
30.02
29.94
30.00
30.00
0.00%
17,500
1.94
May 18, 2026
30.00
30.00
28.00
30.00
30.00
-4.76%
8,000
0.90
May 15, 2026
32.00
32.00
31.50
31.50
31.50
+0.70%
2,000
0.23
May 14, 2026
29.50
31.28
29.50
31.28
31.28
-0.06%
12,500
1.44
May 13, 2026
31.50
31.50
31.30
31.30
31.30
-0.32%
8,500
1.00
May 12, 2026
31.38
31.40
31.38
31.40
31.40
-0.32%
5,000
0.59
May 11, 2026
32.00
32.00
31.50
31.50
31.50
0.00%
27,000
3.36
May 08, 2026
31.94
31.96
31.94
31.50
31.50
+5.00%
12,000
1.53
May 07, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
19,500
2.58
May 06, 2026
30.00
30.00
30.00
30.00
30.00
-0.07%
12,500
1.69
May 05, 2026
31.98
31.98
30.00
30.02
30.02
-6.13%
5,085
0.70
May 04, 2026
30.12
32.00
30.10
31.98
31.98
+6.18%
13,000
1.83
May 01, 2026
30.12
31.22
28.10
30.12
30.12
0.00%
0
0.00
Apr 30, 2026
31.22
31.22
28.10
30.12
30.12
-3.52%
21,000
3.07
Apr 29, 2026
30.00
31.22
29.50
31.22
31.22
+5.83%
20,500
3.15
Apr 28, 2026
29.50
29.90
29.00
29.50
29.50
+1.72%
11,500
1.81
Apr 27, 2026
29.30
29.30
28.50
29.00
29.00
-1.02%
14,500
2.36
Apr 24, 2026
28.00
30.00
27.20
29.30
29.30
+4.64%
26,500
4.63
Apr 23, 2026
25.98
28.70
25.98
28.00
28.00
+12.00%
21,000
3.90
Apr 22, 2026
25.00
25.60
23.20
25.00
25.00
0.00%
0
0.00
Apr 21, 2026
25.00
25.00
25.00
25.00
25.00
+2.46%
1,500
0.28
Apr 20, 2026
23.80
24.40
23.64
24.40
24.40
+6.92%
9,500
1.82
Apr 17, 2026
22.00
24.38
21.98
22.82
22.82
+3.73%
5,000
0.96
Apr 16, 2026
21.50
23.68
21.00
22.00
22.00
-4.76%
19,000
3.78
Apr 15, 2026
23.44
28.80
21.74
23.10
23.10
+3.13%
106,000
31.50
Apr 14, 2026
17.15
22.40
17.15
22.40
22.40
+30.61%
68,000
29.04
Apr 13, 2026
17.50
17.50
17.00
17.15
17.15
+7.19%
17,500
8.42
Apr 10, 2026
16.00
16.00
14.20
16.00
16.00
0.00%
0
0.00
Apr 09, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
1,000
0.45
Apr 08, 2026
16.00
16.00
14.00
16.00
16.00
0.00%
0
0.00
Apr 07, 2026
16.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Apr 06, 2026
16.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Apr 01, 2026
16.00
16.00
14.00
16.00
16.00
0.00%
0
0.00
Mar 31, 2026
16.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Mar 30, 2026
16.15
16.15
16.15
16.00
16.00
-0.62%
1,000
0.41
Mar 27, 2026
15.70
16.50
15.70
16.10
16.10
+3.87%
56,000
35.82
Mar 26, 2026
15.30
15.50
15.30
15.50
15.50
+3.33%
11,000
7.92
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
7,000
5.48
Mar 24, 2026
15.00
15.00
13.50
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
13.50
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
1,000
0.79
Mar 19, 2026
15.20
15.20
13.50
15.20
15.20
0.00%
0
0.00
Mar 18, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
5,000
4.23
Mar 17, 2026
15.20
15.20
13.50
15.20
15.20
0.00%
0
0.00
Mar 16, 2026
14.80
15.20
14.80
15.20
15.20
+3.40%
12,000
12.10
Rows: