Education
About Us
Working with TipRanks
Follow Us
SG Group Holdings Ltd (HK:1657)
:1657
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.54
13.54
13.54
13.54
13.54
0.00%
500
0.21
Jan 29, 2026
13.54
13.54
13.54
13.54
13.54
-3.29%
2,000
0.86
Jan 28, 2026
13.50
13.50
13.50
14.00
14.00
-0.07%
500
0.21
Jan 27, 2026
14.01
14.10
12.70
14.01
14.01
0.00%
0
0.00
Jan 26, 2026
14.01
14.10
12.50
14.01
14.01
0.00%
0
0.00
Jan 23, 2026
14.01
14.50
13.04
14.01
14.01
0.00%
0
0.00
Jan 22, 2026
14.01
14.01
14.00
14.01
14.01
0.00%
0
0.00
Jan 21, 2026
14.01
14.01
14.01
14.01
14.01
+0.07%
0
0.00
Jan 20, 2026
13.52
14.00
13.52
14.00
14.00
+3.63%
5,500
1.96
Jan 19, 2026
13.51
13.51
13.51
13.51
13.51
+2.97%
7,000
2.57
Jan 16, 2026
13.06
13.10
13.06
13.12
13.12
-2.60%
1,000
0.37
Jan 15, 2026
13.47
13.47
13.47
13.47
13.47
0.00%
3,500
1.31
Jan 14, 2026
13.47
13.47
13.47
13.47
13.47
+2.82%
1,000
0.37
Jan 13, 2026
13.10
14.50
13.06
13.10
13.10
0.00%
0
0.00
Jan 12, 2026
13.11
13.11
13.06
13.10
13.10
+0.08%
10,500
4.16
Jan 09, 2026
13.09
13.09
13.09
13.09
13.09
0.00%
0
0.00
Jan 08, 2026
13.01
13.09
13.01
13.09
13.09
-5.14%
3,000
1.21
Jan 07, 2026
13.81
13.82
13.79
13.80
13.80
-4.83%
8,000
3.37
Jan 06, 2026
14.50
15.10
13.80
14.50
14.50
0.00%
0
0.00
Jan 05, 2026
14.50
14.50
13.80
14.50
14.50
0.00%
0
0.00
Jan 02, 2026
14.50
14.50
13.44
14.50
14.50
0.00%
500
0.20
Dec 31, 2025
14.80
14.80
14.50
14.50
14.50
-3.97%
3,500
1.43
Dec 30, 2025
15.10
15.10
14.50
15.10
15.10
-2.58%
0
0.00
Dec 29, 2025
15.50
15.50
14.50
15.50
15.50
-1.90%
0
0.00
Dec 24, 2025
15.80
15.80
14.51
15.80
15.80
-1.86%
0
0.00
Dec 23, 2025
16.10
16.10
14.50
16.10
16.10
-1.53%
0
0.00
Dec 22, 2025
16.35
16.45
14.50
16.35
16.35
0.00%
0
0.00
Dec 19, 2025
16.35
16.35
14.50
16.35
16.35
0.00%
0
0.00
Dec 18, 2025
16.35
16.35
14.50
16.35
16.35
0.00%
0
0.00
Dec 17, 2025
16.35
16.80
15.00
16.35
16.35
0.00%
0
0.00
Dec 16, 2025
16.35
16.80
14.50
16.35
16.35
0.00%
0
0.00
Dec 15, 2025
16.35
16.80
14.51
16.35
16.35
0.00%
0
0.00
Dec 12, 2025
16.35
16.35
14.50
16.35
16.35
-0.24%
0
0.00
Dec 11, 2025
16.39
16.70
15.20
16.39
16.39
0.00%
0
0.00
Dec 10, 2025
16.39
16.39
15.40
16.39
16.39
-0.06%
0
0.00
Dec 09, 2025
16.40
16.40
15.21
16.40
16.40
0.00%
0
0.00
Dec 08, 2025
16.60
17.00
16.40
16.40
16.40
+6.49%
38,500
11.63
Dec 05, 2025
15.40
15.40
15.14
15.40
15.40
-2.47%
34,000
12.14
Dec 04, 2025
15.79
15.79
15.10
15.79
15.79
0.00%
0
0.00
Dec 03, 2025
15.10
15.80
15.10
15.79
15.79
+5.06%
11,500
3.68
Dec 02, 2025
15.03
15.80
15.00
15.03
15.03
0.00%
0
0.00
Dec 01, 2025
15.03
15.80
15.03
15.03
15.03
+0.13%
0
0.00
Nov 28, 2025
15.02
15.02
15.00
15.01
15.01
-0.13%
1,500
0.35
Nov 27, 2025
15.03
15.80
14.88
15.03
15.03
0.00%
0
0.00
Nov 26, 2025
15.03
15.80
15.03
15.03
15.03
0.00%
0
0.00
Nov 25, 2025
15.03
15.80
15.03
15.03
15.03
0.00%
0
0.00
Nov 24, 2025
14.50
14.51
14.50
15.03
15.03
+0.20%
1,000
0.09
Nov 21, 2025
15.00
15.00
15.00
15.00
15.00
-5.00%
2,000
0.19
Nov 20, 2025
15.42
15.79
15.42
15.79
15.79
+2.40%
2,500
0.23
Nov 19, 2025
15.42
15.80
15.00
15.42
15.42
0.00%
1,000
0.09
Rows: