Education
About Us
Working with TipRanks
Follow Us
SG Group Holdings Ltd (HK:1657)
:1657
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
16.35
16.80
15.00
16.35
16.35
0.00%
0
0.00
Dec 16, 2025
16.35
16.80
14.50
16.35
16.35
0.00%
0
0.00
Dec 15, 2025
16.35
16.80
14.51
16.35
16.35
0.00%
0
0.00
Dec 12, 2025
16.35
16.35
14.50
16.35
16.35
-0.24%
0
0.00
Dec 11, 2025
16.39
16.70
15.20
16.39
16.39
0.00%
0
0.00
Dec 10, 2025
16.39
16.39
15.40
16.39
16.39
-0.06%
0
0.00
Dec 09, 2025
16.40
16.40
15.21
16.40
16.40
0.00%
0
0.00
Dec 08, 2025
16.60
17.00
16.40
16.40
16.40
+6.49%
38,500
11.63
Dec 05, 2025
15.40
15.40
15.14
15.40
15.40
-2.47%
34,000
12.14
Dec 04, 2025
15.79
15.79
15.10
15.79
15.79
0.00%
0
0.00
Dec 03, 2025
15.10
15.80
15.10
15.79
15.79
+5.06%
11,500
3.68
Dec 02, 2025
15.03
15.80
15.00
15.03
15.03
0.00%
0
0.00
Dec 01, 2025
15.03
15.80
15.03
15.03
15.03
+0.13%
0
0.00
Nov 28, 2025
15.02
15.02
15.00
15.01
15.01
-0.13%
1,500
0.35
Nov 27, 2025
15.03
15.80
14.88
15.03
15.03
0.00%
0
0.00
Nov 26, 2025
15.03
15.80
15.03
15.03
15.03
0.00%
0
0.00
Nov 25, 2025
15.03
15.80
15.03
15.03
15.03
0.00%
0
0.00
Nov 24, 2025
14.50
14.51
14.50
15.03
15.03
+0.20%
1,000
0.09
Nov 21, 2025
15.00
15.00
15.00
15.00
15.00
-5.00%
2,000
0.19
Nov 20, 2025
15.42
15.79
15.42
15.79
15.79
+2.40%
2,500
0.23
Nov 19, 2025
15.42
15.80
15.00
15.42
15.42
0.00%
1,000
0.09
Nov 18, 2025
15.30
15.30
15.30
15.42
15.42
-0.84%
1,000
0.09
Nov 17, 2025
15.40
15.57
15.40
15.55
15.55
-0.83%
1,500
0.14
Nov 14, 2025
15.81
15.81
15.56
15.68
15.68
-0.76%
2,500
0.24
Nov 13, 2025
15.80
17.00
15.80
15.80
15.80
0.00%
0
0.00
Nov 12, 2025
15.80
17.20
15.56
15.80
15.80
0.00%
500
0.05
Nov 11, 2025
15.80
17.30
15.57
15.80
15.80
0.00%
0
0.00
Nov 10, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
1,000
0.09
Nov 07, 2025
15.80
15.80
15.80
15.80
15.80
-7.55%
3,500
0.33
Nov 06, 2025
17.09
17.09
15.65
17.09
17.09
-0.06%
0
0.00
Nov 05, 2025
17.10
17.10
15.65
17.10
17.10
-0.58%
0
0.00
Nov 04, 2025
17.20
17.30
15.69
17.20
17.20
0.00%
0
0.00
Nov 03, 2025
17.40
17.40
17.40
17.20
17.20
+7.50%
500
0.04
Oct 31, 2025
16.00
17.46
15.98
16.00
16.00
0.00%
0
0.00
Oct 30, 2025
16.00
17.47
16.00
16.00
16.00
+0.95%
0
0.00
Oct 28, 2025
15.85
17.47
15.85
15.85
15.85
0.00%
0
0.00
Oct 27, 2025
15.80
15.80
15.80
15.85
15.85
+0.32%
2,000
0.16
Oct 24, 2025
16.96
16.96
15.80
15.80
15.80
-6.95%
11,500
0.91
Oct 23, 2025
16.99
16.99
16.99
16.98
16.98
-0.06%
3,000
0.24
Oct 22, 2025
16.40
16.99
16.40
16.99
16.99
-0.06%
1,500
0.12
Oct 21, 2025
17.00
17.00
16.50
17.00
17.00
0.00%
500
0.04
Oct 20, 2025
15.57
17.00
15.50
17.00
17.00
+13.33%
15,000
1.22
Oct 17, 2025
15.20
15.20
15.00
15.00
15.00
-3.85%
2,500
0.20
Oct 16, 2025
15.60
15.60
15.50
15.60
15.60
-2.50%
2,000
0.16
Oct 15, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1,500
0.12
Oct 14, 2025
16.00
16.00
15.60
16.00
16.00
0.00%
0
0.00
Oct 13, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1,500
0.12
Oct 10, 2025
16.00
16.00
16.00
16.00
16.00
-4.76%
500
0.04
Oct 09, 2025
16.80
16.80
15.80
16.80
16.80
0.00%
0
0.00
Oct 08, 2025
16.80
16.80
15.80
16.80
16.80
0.00%
0
0.00
Rows: