SG Group Holdings Ltd (HK:1657)
:1657
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
16.15
16.15
16.15
16.00
16.00
-0.62%
1,000
0.41
Mar 27, 2026
15.70
16.50
15.70
16.10
16.10
+3.87%
56,000
35.82
Mar 26, 2026
15.30
15.50
15.30
15.50
15.50
+3.33%
11,000
7.92
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
7,000
5.48
Mar 24, 2026
15.00
15.00
13.50
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
13.50
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
1,000
0.79
Mar 19, 2026
15.20
15.20
13.50
15.20
15.20
0.00%
0
0.00
Mar 18, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
5,000
4.23
Mar 17, 2026
15.20
15.20
13.50
15.20
15.20
0.00%
0
0.00
Mar 16, 2026
14.80
15.20
14.80
15.20
15.20
+3.40%
12,000
12.10
Mar 13, 2026
14.70
14.70
13.50
14.70
14.70
0.00%
0
0.00
Mar 12, 2026
14.70
14.80
13.50
14.70
14.70
0.00%
0
0.00
Mar 11, 2026
14.70
14.80
13.50
14.70
14.70
0.00%
0
0.00
Mar 10, 2026
14.70
14.70
13.50
14.70
14.70
0.00%
0
0.00
Mar 09, 2026
14.70
14.70
13.50
14.70
14.70
0.00%
0
0.00
Mar 06, 2026
14.70
14.80
14.10
14.70
14.70
0.00%
0
0.00
Mar 05, 2026
14.70
14.80
14.10
14.70
14.70
0.00%
0
0.00
Mar 04, 2026
14.70
14.70
14.10
14.70
14.70
0.00%
0
0.00
Mar 03, 2026
14.70
15.00
14.10
14.70
14.70
0.00%
0
0.00
Mar 02, 2026
14.70
15.00
14.10
14.70
14.70
0.00%
0
0.00
Feb 27, 2026
14.70
14.70
14.70
14.70
14.70
+3.59%
500
0.21
Feb 26, 2026
14.19
14.19
14.19
14.19
14.19
0.00%
3,500
1.53
Feb 25, 2026
14.19
14.24
12.87
14.19
14.19
0.00%
1,000
0.44
Feb 24, 2026
14.19
14.50
12.86
14.19
14.19
0.00%
0
0.00
Feb 23, 2026
14.19
14.50
12.86
14.19
14.19
0.00%
0
0.00
Feb 20, 2026
14.19
14.20
14.18
14.19
14.19
0.00%
3,000
1.30
Feb 19, 2026
14.19
14.19
12.86
14.19
14.19
0.00%
0
0.00
Feb 18, 2026
14.19
14.19
12.86
14.19
14.19
0.00%
0
0.00
Feb 17, 2026
14.19
14.19
12.86
14.19
14.19
0.00%
0
0.00
Feb 16, 2026
14.19
14.19
12.86
14.19
14.19
-0.07%
0
0.00
Feb 13, 2026
14.20
14.20
12.86
14.20
14.20
0.00%
0
0.00
Feb 12, 2026
14.20
14.20
14.20
14.20
14.20
+0.07%
500
0.21
Feb 11, 2026
14.20
14.20
14.20
14.20
14.20
+0.07%
500
0.21
Feb 10, 2026
14.19
14.19
14.19
14.19
14.19
+2.09%
500
0.21
Feb 09, 2026
13.90
13.90
13.60
13.90
13.90
0.00%
1,000
0.41
Feb 06, 2026
13.99
13.99
13.96
13.90
13.90
+6.92%
1,500
0.62
Feb 05, 2026
13.00
14.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 04, 2026
12.80
12.80
12.80
13.00
13.00
-1.22%
500
0.21
Feb 03, 2026
13.01
13.01
12.68
13.16
13.16
-2.81%
3,500
1.48
Feb 02, 2026
13.54
14.50
13.02
13.54
13.54
0.00%
0
0.00
Jan 30, 2026
13.54
13.54
13.54
13.54
13.54
0.00%
500
0.21
Jan 29, 2026
13.54
13.54
13.54
13.54
13.54
-3.29%
2,000
0.86
Jan 28, 2026
13.50
13.50
13.50
14.00
14.00
-0.07%
500
0.21
Jan 27, 2026
14.01
14.10
12.70
14.01
14.01
0.00%
0
0.00
Jan 26, 2026
14.01
14.10
12.50
14.01
14.01
0.00%
0
0.00
Jan 23, 2026
14.01
14.50
13.04
14.01
14.01
0.00%
0
0.00
Jan 22, 2026
14.01
14.01
14.00
14.01
14.01
0.00%
0
0.00
Jan 21, 2026
14.01
14.01
14.01
14.01
14.01
+0.07%
0
0.00
Jan 20, 2026
13.52
14.00
13.52
14.00
14.00
+3.63%
5,500
1.96
Rows: