Education
About Us
Working with TipRanks
Follow Us
SG Group Holdings Ltd (HK:1657)
:1657
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
16.00
16.00
16.00
16.00
16.00
-4.76%
500
0.04
Oct 09, 2025
16.80
16.80
15.80
16.80
16.80
0.00%
0
0.00
Oct 08, 2025
16.80
16.80
15.80
16.80
16.80
0.00%
0
0.00
Oct 06, 2025
16.80
16.80
16.80
16.80
16.80
0.00%
500
0.04
Oct 03, 2025
16.80
16.80
16.80
16.80
16.80
-0.59%
1,000
0.08
Oct 02, 2025
16.90
16.90
16.00
16.90
16.90
0.00%
0
0.00
Sep 30, 2025
16.25
17.20
16.25
16.90
16.90
+5.62%
5,500
0.45
Sep 29, 2025
14.53
16.00
14.53
16.00
16.00
+1.91%
3,000
0.24
Sep 26, 2025
15.70
17.20
14.30
15.70
15.70
0.00%
0
0.00
Sep 25, 2025
15.70
17.02
15.21
15.70
15.70
0.00%
0
0.00
Sep 24, 2025
15.70
15.70
15.70
15.70
15.70
+1.29%
500
0.04
Sep 23, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
500
0.03
Sep 22, 2025
15.50
15.51
15.50
15.50
15.50
0.00%
6,000
0.36
Sep 19, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
2,000
0.12
Sep 18, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
500
0.03
Sep 17, 2025
16.25
16.25
15.50
15.50
15.50
-4.32%
1,000
0.05
Sep 16, 2025
16.00
16.20
16.00
16.20
16.20
+2.53%
1,500
0.08
Sep 15, 2025
15.20
15.80
15.20
15.80
15.80
+5.33%
6,500
0.35
Sep 12, 2025
14.89
15.00
14.89
15.00
15.00
+1.49%
4,000
0.22
Sep 11, 2025
13.03
14.79
13.00
14.78
14.78
+5.57%
11,500
0.63
Sep 10, 2025
13.90
14.00
13.20
14.00
14.00
0.00%
12,000
0.66
Sep 09, 2025
15.51
15.51
13.90
14.00
14.00
-9.68%
40,500
2.32
Sep 08, 2025
15.61
15.61
15.49
15.50
15.50
-2.70%
5,000
0.29
Sep 05, 2025
15.94
15.94
15.93
15.93
15.93
-0.06%
1,500
0.09
Sep 04, 2025
15.94
15.95
15.94
15.94
15.94
0.00%
2,000
0.12
Sep 03, 2025
15.95
15.95
15.94
15.94
15.94
-0.06%
3,500
0.20
Sep 02, 2025
17.50
17.50
15.92
15.95
15.95
-9.68%
28,500
1.69
Sep 01, 2025
18.70
18.70
17.66
17.66
17.66
-5.56%
11,500
0.69
Aug 29, 2025
20.36
20.36
18.00
18.70
18.70
-7.79%
28,000
1.73
Aug 28, 2025
18.67
22.00
18.67
20.28
20.28
+10.70%
35,000
2.24
Aug 27, 2025
17.00
21.50
15.51
18.32
18.32
+7.76%
93,500
6.60
Aug 26, 2025
11.50
17.00
11.50
17.00
17.00
+66.67%
207,500
19.10
Aug 25, 2025
8.76
11.02
8.76
10.20
10.20
+5.48%
105,500
11.48
Aug 22, 2025
9.67
9.67
8.75
9.67
9.67
0.00%
0
0.00
Aug 21, 2025
9.67
9.67
8.75
9.67
9.67
0.00%
0
0.00
Aug 20, 2025
9.67
9.67
8.75
9.67
9.67
0.00%
0
0.00
Aug 19, 2025
9.67
9.80
8.75
9.67
9.67
0.00%
0
0.00
Aug 18, 2025
9.67
9.67
9.67
9.67
9.67
0.00%
1,000
0.11
Aug 15, 2025
9.67
9.80
8.76
9.67
9.67
0.00%
0
0.00
Aug 14, 2025
9.67
9.79
8.76
9.67
9.67
0.00%
0
0.00
Aug 13, 2025
9.67
9.67
8.76
9.67
9.67
0.00%
0
0.00
Aug 12, 2025
9.67
9.79
8.76
9.67
9.67
0.00%
0
0.00
Aug 11, 2025
9.67
9.67
9.67
9.67
9.67
-0.10%
500
0.05
Aug 08, 2025
9.68
9.68
8.75
9.68
9.68
0.00%
0
0.00
Aug 07, 2025
9.68
9.80
8.80
9.68
9.68
0.00%
0
0.00
Aug 06, 2025
9.68
9.80
8.75
9.68
9.68
0.00%
0
0.00
Aug 05, 2025
9.68
9.68
9.68
9.68
9.68
+0.52%
34,500
3.78
Aug 04, 2025
9.63
9.80
8.75
9.63
9.63
0.00%
0
0.00
Aug 01, 2025
8.89
9.72
8.89
9.63
9.63
+8.45%
59,000
7.20
Jul 31, 2025
8.88
8.88
8.88
8.88
8.88
-0.45%
3,000
0.37
Rows: