Education
About Us
Working with TipRanks
Follow Us
Fusen Pharmaceutical Co., Ltd. (HK:1652)
:1652
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.75
0.71
0.73
0.73
-2.67%
94,000
0.14
Jan 29, 2026
0.71
0.76
0.71
0.75
0.75
0.00%
367,000
0.56
Jan 28, 2026
0.75
0.77
0.70
0.75
0.75
0.00%
768,000
1.18
Jan 27, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
336,000
0.52
Jan 26, 2026
0.72
0.75
0.69
0.75
0.75
+4.17%
653,000
1.01
Jan 23, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
58,000
0.09
Jan 22, 2026
0.71
0.72
0.68
0.72
0.72
0.00%
96,000
0.15
Jan 21, 2026
0.73
0.73
0.69
0.72
0.72
-1.37%
119,000
0.18
Jan 20, 2026
0.74
0.74
0.70
0.73
0.73
-1.35%
131,000
0.20
Jan 19, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
335,000
0.50
Jan 16, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
227,000
0.34
Jan 15, 2026
0.75
0.77
0.72
0.76
0.76
-1.30%
74,000
0.11
Jan 14, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
376,000
0.55
Jan 13, 2026
0.77
0.80
0.76
0.79
0.79
-2.47%
333,000
0.48
Jan 12, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Jan 09, 2026
0.77
0.81
0.77
0.81
0.81
-1.22%
33,000
0.05
Jan 08, 2026
0.77
0.82
0.76
0.82
0.82
+3.80%
295,000
0.40
Jan 07, 2026
0.79
0.81
0.77
0.79
0.79
0.00%
0
0.00
Jan 06, 2026
0.78
0.79
0.78
0.79
0.79
+2.60%
50,000
0.06
Jan 05, 2026
0.80
0.84
0.77
0.77
0.77
-3.75%
206,000
0.23
Jan 02, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
55,000
0.06
Dec 31, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
30,000
0.03
Dec 30, 2025
0.76
0.80
0.75
0.80
0.80
+3.90%
489,000
0.48
Dec 29, 2025
0.80
0.82
0.75
0.77
0.77
-3.75%
256,000
0.25
Dec 24, 2025
0.76
0.80
0.74
0.80
0.80
+5.26%
67,000
0.06
Dec 23, 2025
0.76
0.76
0.75
0.76
0.76
+1.33%
54,000
0.05
Dec 22, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
28,000
0.02
Dec 19, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
83,000
0.06
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
135,000
0.08
Dec 17, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
<0.01
Dec 16, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
46,000
0.02
Dec 15, 2025
0.80
0.84
0.79
0.80
0.80
+2.56%
639,000
0.26
Dec 12, 2025
0.77
0.78
0.73
0.78
0.78
0.00%
77,000
0.03
Dec 11, 2025
0.78
0.82
0.78
0.78
0.78
-1.27%
16,000
<0.01
Dec 10, 2025
0.76
0.80
0.76
0.79
0.79
0.00%
171,000
0.07
Dec 09, 2025
0.75
0.78
0.75
0.79
0.79
+1.28%
105,000
0.04
Dec 08, 2025
0.76
0.78
0.76
0.78
0.78
-1.27%
83,000
0.03
Dec 05, 2025
0.79
0.79
0.77
0.79
0.79
0.00%
136,000
0.06
Dec 04, 2025
0.78
0.81
0.76
0.79
0.79
-1.25%
242,000
0.10
Dec 03, 2025
0.79
0.80
0.79
0.80
0.80
-3.61%
11,000
<0.01
Dec 02, 2025
0.80
0.85
0.77
0.83
0.83
-1.19%
227,000
0.09
Dec 01, 2025
0.77
0.84
0.76
0.84
0.84
+12.00%
311,000
0.13
Nov 28, 2025
0.72
0.78
0.72
0.75
0.75
-3.85%
12,000
<0.01
Nov 27, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
444,000
0.18
Nov 26, 2025
0.79
0.80
0.79
0.79
0.79
+2.60%
262,000
0.11
Nov 25, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
178,000
0.07
Nov 24, 2025
0.80
0.80
0.78
0.78
0.78
0.00%
40,000
0.02
Nov 21, 2025
0.79
0.79
0.76
0.78
0.78
-2.50%
390,000
0.16
Nov 20, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
267,000
0.11
Nov 19, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
232,000
0.10
Rows: