Fusen Pharmaceutical Co., Ltd. (HK:1652)
:1652
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
183,000
0.33
Apr 09, 2026
1.27
1.30
1.25
1.29
1.29
+1.57%
141,000
0.26
Apr 08, 2026
1.26
1.30
1.26
1.27
1.27
+0.79%
237,000
0.44
Apr 07, 2026
1.26
1.31
1.10
1.26
1.26
0.00%
0
0.00
Apr 06, 2026
1.26
1.31
1.10
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.31
1.10
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.31
1.10
1.26
1.26
+0.80%
302,000
0.55
Apr 01, 2026
1.21
1.27
1.21
1.25
1.25
+4.17%
174,000
0.32
Mar 31, 2026
1.23
1.35
1.15
1.20
1.20
-3.23%
477,000
0.89
Mar 30, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
664,000
1.24
Mar 27, 2026
1.09
1.30
1.08
1.24
1.24
+12.73%
596,000
1.13
Mar 26, 2026
1.35
1.42
1.10
1.10
1.10
-19.12%
2,190,000
4.42
Mar 25, 2026
1.39
1.39
1.33
1.36
1.36
-2.16%
450,000
0.92
Mar 24, 2026
1.26
1.44
1.26
1.39
1.39
+10.32%
1,583,000
3.41
Mar 23, 2026
1.31
1.31
1.26
1.26
1.26
-3.08%
577,000
1.26
Mar 20, 2026
1.31
1.31
1.27
1.30
1.30
-0.76%
197,000
0.43
Mar 19, 2026
1.34
1.34
1.19
1.31
1.31
-2.96%
638,000
1.43
Mar 18, 2026
1.22
1.35
1.17
1.35
1.35
+8.00%
2,571,000
6.34
Mar 17, 2026
1.15
1.29
1.15
1.25
1.25
+8.70%
793,000
1.97
Mar 16, 2026
1.15
1.15
1.07
1.15
1.15
0.00%
918,000
2.36
Mar 13, 2026
1.19
1.19
1.11
1.15
1.15
-4.17%
83,000
0.21
Mar 12, 2026
1.20
1.20
1.11
1.20
1.20
0.00%
244,000
0.63
Mar 11, 2026
1.11
1.21
1.11
1.20
1.20
+8.11%
965,000
2.58
Mar 10, 2026
1.07
1.12
1.07
1.11
1.11
+3.74%
290,000
0.78
Mar 09, 2026
1.02
1.09
1.01
1.07
1.07
-1.83%
342,000
0.93
Mar 06, 2026
1.00
1.10
1.00
1.09
1.09
+10.10%
491,000
1.35
Mar 05, 2026
0.97
1.10
0.93
0.99
0.99
+2.06%
486,000
1.37
Mar 04, 2026
0.97
0.99
0.96
0.97
0.97
-2.02%
167,000
0.47
Mar 03, 2026
1.08
1.08
0.98
0.99
0.99
-8.33%
395,000
1.11
Mar 02, 2026
1.17
1.17
1.06
1.08
1.08
-7.69%
440,000
1.26
Feb 27, 2026
1.14
1.21
1.14
1.17
1.17
+2.63%
1,027,000
3.03
Feb 26, 2026
1.14
1.25
1.14
1.14
1.14
+0.88%
1,083,000
3.32
Feb 25, 2026
0.97
1.13
0.97
1.13
1.13
+16.49%
2,754,000
9.66
Feb 24, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
1,031,000
3.83
Feb 23, 2026
0.96
1.02
0.95
0.97
0.97
+2.11%
531,000
1.99
Feb 20, 2026
0.93
0.96
0.93
0.95
0.95
+2.15%
347,000
1.30
Feb 19, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.96
0.97
0.93
0.93
0.93
0.00%
310,000
0.93
Feb 13, 2026
0.89
0.97
0.89
0.93
0.93
+4.49%
1,482,000
4.68
Feb 12, 2026
0.75
0.92
0.75
0.89
0.89
+17.11%
2,704,000
9.57
Feb 11, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
453,000
1.58
Feb 10, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
411,000
1.44
Feb 09, 2026
0.74
0.76
0.74
0.75
0.75
+1.35%
297,000
1.04
Feb 06, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
311,000
0.97
Feb 05, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
94,000
0.28
Feb 04, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
370,000
1.06
Feb 03, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
338,000
0.85
Feb 02, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
568,000
0.86
Rows: