Fusen Pharmaceutical Co., Ltd. (HK:1652)
:1652
Want to see HK:1652 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
80,000
0.17
May 19, 2026
1.03
1.08
1.03
1.10
1.10
+5.77%
284,000
0.62
May 18, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
109,000
0.24
May 15, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
149,000
0.33
May 14, 2026
1.13
1.13
1.07
1.08
1.08
-4.42%
109,000
0.24
May 13, 2026
1.18
1.18
1.12
1.13
1.13
-3.42%
51,000
0.11
May 12, 2026
1.24
1.28
1.17
1.17
1.17
-5.65%
157,000
0.30
May 11, 2026
1.17
1.28
1.17
1.24
1.24
+5.98%
142,000
0.27
May 08, 2026
1.20
1.20
1.11
1.17
1.17
+6.36%
28,000
0.05
May 07, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
40,000
0.07
May 06, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
134,000
0.25
May 05, 2026
1.13
1.13
1.02
1.11
1.11
-1.77%
64,000
0.12
May 04, 2026
1.13
1.13
1.00
1.13
1.13
0.00%
0
0.00
May 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 30, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
21,000
0.04
Apr 29, 2026
1.12
1.15
1.11
1.13
1.13
-2.59%
81,000
0.14
Apr 28, 2026
1.20
1.20
1.14
1.16
1.16
-1.69%
219,000
0.39
Apr 27, 2026
1.20
1.20
1.14
1.18
1.18
-1.67%
67,000
0.12
Apr 24, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
116,000
0.20
Apr 23, 2026
1.22
1.22
1.22
1.21
1.21
-0.82%
10,000
0.02
Apr 22, 2026
1.18
1.32
1.18
1.22
1.22
+3.39%
320,000
0.55
Apr 21, 2026
1.20
1.20
1.12
1.18
1.18
-1.67%
76,000
0.13
Apr 20, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
370,000
0.64
Apr 17, 2026
1.25
1.25
1.22
1.22
1.22
-2.40%
77,000
0.13
Apr 16, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
1,813,000
3.26
Apr 15, 2026
1.23
1.25
1.20
1.20
1.20
-3.23%
809,000
1.48
Apr 14, 2026
1.23
1.24
1.23
1.24
1.24
+0.81%
360,000
0.66
Apr 13, 2026
1.22
1.25
1.22
1.23
1.23
-4.65%
188,000
0.34
Apr 10, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
183,000
0.33
Apr 09, 2026
1.27
1.30
1.25
1.29
1.29
+1.57%
141,000
0.26
Apr 08, 2026
1.26
1.30
1.26
1.27
1.27
+0.79%
237,000
0.44
Apr 07, 2026
1.26
1.31
1.10
1.26
1.26
0.00%
0
0.00
Apr 06, 2026
1.26
1.31
1.10
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.31
1.10
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.31
1.10
1.26
1.26
+0.80%
302,000
0.55
Apr 01, 2026
1.21
1.27
1.21
1.25
1.25
+4.17%
174,000
0.32
Mar 31, 2026
1.23
1.35
1.15
1.20
1.20
-3.23%
477,000
0.89
Mar 30, 2026
1.24
1.24
1.20
1.24
1.24
0.00%
664,000
1.24
Mar 27, 2026
1.09
1.30
1.08
1.24
1.24
+12.73%
596,000
1.13
Mar 26, 2026
1.35
1.42
1.10
1.10
1.10
-19.12%
2,190,000
4.42
Mar 25, 2026
1.39
1.39
1.33
1.36
1.36
-2.16%
450,000
0.92
Mar 24, 2026
1.26
1.44
1.26
1.39
1.39
+10.32%
1,583,000
3.41
Mar 23, 2026
1.31
1.31
1.26
1.26
1.26
-3.08%
577,000
1.26
Mar 20, 2026
1.31
1.31
1.27
1.30
1.30
-0.76%
197,000
0.43
Mar 19, 2026
1.34
1.34
1.19
1.31
1.31
-2.96%
638,000
1.43
Mar 18, 2026
1.22
1.35
1.17
1.35
1.35
+8.00%
2,571,000
6.34
Mar 17, 2026
1.15
1.29
1.15
1.25
1.25
+8.70%
793,000
1.97
Mar 16, 2026
1.15
1.15
1.07
1.15
1.15
0.00%
918,000
2.36
Mar 13, 2026
1.19
1.19
1.11
1.15
1.15
-4.17%
83,000
0.21
Mar 12, 2026
1.20
1.20
1.11
1.20
1.20
0.00%
244,000
0.63
Rows: