Education
About Us
Working with TipRanks
Follow Us
Fusen Pharmaceutical Co., Ltd. (HK:1652)
:1652
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
83,000
0.06
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
135,000
0.08
Dec 17, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
<0.01
Dec 16, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
46,000
0.02
Dec 15, 2025
0.80
0.84
0.79
0.80
0.80
+2.56%
639,000
0.26
Dec 12, 2025
0.77
0.78
0.73
0.78
0.78
0.00%
77,000
0.03
Dec 11, 2025
0.78
0.82
0.78
0.78
0.78
-1.27%
16,000
<0.01
Dec 10, 2025
0.76
0.80
0.76
0.79
0.79
0.00%
171,000
0.07
Dec 09, 2025
0.75
0.78
0.75
0.79
0.79
+1.28%
105,000
0.04
Dec 08, 2025
0.76
0.78
0.76
0.78
0.78
-1.27%
83,000
0.03
Dec 05, 2025
0.79
0.79
0.77
0.79
0.79
0.00%
136,000
0.06
Dec 04, 2025
0.78
0.81
0.76
0.79
0.79
-1.25%
242,000
0.10
Dec 03, 2025
0.79
0.80
0.79
0.80
0.80
-3.61%
11,000
<0.01
Dec 02, 2025
0.80
0.85
0.77
0.83
0.83
-1.19%
227,000
0.09
Dec 01, 2025
0.77
0.84
0.76
0.84
0.84
+12.00%
311,000
0.13
Nov 28, 2025
0.72
0.78
0.72
0.75
0.75
-3.85%
12,000
<0.01
Nov 27, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
444,000
0.18
Nov 26, 2025
0.79
0.80
0.79
0.79
0.79
+2.60%
262,000
0.11
Nov 25, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
178,000
0.07
Nov 24, 2025
0.80
0.80
0.78
0.78
0.78
0.00%
40,000
0.02
Nov 21, 2025
0.79
0.79
0.76
0.78
0.78
-2.50%
390,000
0.16
Nov 20, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
267,000
0.11
Nov 19, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
232,000
0.10
Nov 18, 2025
0.84
0.84
0.80
0.80
0.80
-8.05%
622,000
0.26
Nov 17, 2025
0.85
0.92
0.84
0.87
0.87
+6.10%
1,689,000
0.70
Nov 14, 2025
0.80
0.89
0.77
0.82
0.82
+1.23%
2,050,000
0.86
Nov 13, 2025
0.80
0.81
0.79
0.81
0.81
-1.22%
385,000
0.16
Nov 12, 2025
0.81
0.84
0.79
0.82
0.82
0.00%
567,000
0.24
Nov 11, 2025
0.80
0.83
0.78
0.82
0.82
+2.50%
684,000
0.29
Nov 10, 2025
0.81
0.82
0.80
0.80
0.80
-3.61%
352,000
0.15
Nov 07, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
284,000
0.12
Nov 06, 2025
0.80
1.02
0.79
0.85
0.85
+2.41%
2,607,000
1.12
Nov 05, 2025
0.80
0.83
0.75
0.83
0.83
+3.75%
951,000
0.41
Nov 04, 2025
0.79
0.87
0.77
0.80
0.80
-2.44%
1,160,000
0.51
Nov 03, 2025
0.94
0.96
0.81
0.82
0.82
-12.77%
3,400,000
1.52
Oct 31, 2025
0.75
1.28
0.75
0.94
0.94
+36.23%
17,403,600
8.88
Oct 30, 2025
0.69
0.69
0.63
0.69
0.69
-1.43%
0
0.00
Oct 28, 2025
0.66
0.70
0.66
0.70
0.70
+2.94%
107,000
0.05
Oct 27, 2025
0.67
0.70
0.67
0.68
0.68
+1.49%
319,000
0.16
Oct 24, 2025
0.65
0.71
0.64
0.67
0.67
+3.08%
399,000
0.20
Oct 23, 2025
0.70
0.70
0.65
0.65
0.65
-8.45%
170,000
0.09
Oct 22, 2025
0.68
0.73
0.68
0.71
0.71
-2.74%
162,000
0.08
Oct 21, 2025
0.72
0.74
0.71
0.73
0.73
+2.82%
148,000
0.08
Oct 20, 2025
0.73
0.74
0.70
0.71
0.71
-2.74%
186,000
0.09
Oct 17, 2025
0.75
0.75
0.72
0.73
0.73
-6.41%
206,000
0.10
Oct 16, 2025
0.82
0.87
0.74
0.78
0.78
0.00%
1,394,000
0.72
Oct 15, 2025
0.76
0.78
0.72
0.78
0.78
+8.33%
645,000
0.33
Oct 14, 2025
0.74
0.78
0.72
0.72
0.72
-5.26%
655,000
0.34
Oct 13, 2025
0.75
0.81
0.75
0.76
0.76
-6.17%
455,000
0.24
Oct 10, 2025
0.92
0.92
0.80
0.81
0.81
-5.81%
1,087,000
0.57
Rows: