Education
About Us
Working with TipRanks
Follow Us
Haina Intelligent Equipment International Holdings Limited (HK:1645)
:1645
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.54
3.64
3.49
3.57
3.57
-0.56%
2,360,000
0.76
Jan 29, 2026
3.50
3.63
3.45
3.59
3.59
+0.28%
1,416,000
0.45
Jan 28, 2026
3.76
3.79
3.48
3.58
3.58
-4.79%
1,488,000
0.47
Jan 27, 2026
3.72
3.77
3.69
3.76
3.76
-0.27%
1,352,000
0.43
Jan 26, 2026
3.78
3.87
3.66
3.77
3.77
-0.26%
1,404,000
0.44
Jan 23, 2026
3.84
3.84
3.64
3.78
3.78
-1.82%
1,368,000
0.41
Jan 22, 2026
3.64
3.85
3.64
3.85
3.85
+5.77%
1,420,000
0.43
Jan 21, 2026
3.60
3.64
3.53
3.64
3.64
+1.39%
1,316,000
0.39
Jan 20, 2026
3.69
3.74
3.55
3.59
3.59
-4.27%
1,756,000
0.53
Jan 19, 2026
3.78
3.86
3.69
3.75
3.75
-1.57%
1,388,000
0.42
Jan 16, 2026
3.66
3.81
3.66
3.81
3.81
+4.10%
1,400,000
0.42
Jan 15, 2026
3.86
3.86
3.65
3.66
3.66
-7.34%
1,500,000
0.45
Jan 14, 2026
4.02
4.10
3.90
3.95
3.95
-1.74%
1,576,000
0.47
Jan 13, 2026
3.83
4.13
3.79
4.02
4.02
+4.69%
3,024,000
0.91
Jan 12, 2026
3.68
3.84
3.56
3.84
3.84
+4.63%
1,244,000
0.37
Jan 09, 2026
3.65
3.68
3.56
3.67
3.67
+0.82%
988,000
0.30
Jan 08, 2026
3.47
3.71
3.44
3.64
3.64
+3.70%
1,028,000
0.31
Jan 07, 2026
3.58
3.60
3.49
3.51
3.51
-1.96%
952,000
0.28
Jan 06, 2026
3.50
3.63
3.37
3.58
3.58
0.00%
2,132,000
0.64
Jan 05, 2026
3.35
3.90
3.30
3.58
3.58
+6.87%
1,540,000
0.46
Jan 02, 2026
3.14
3.37
3.13
3.35
3.35
+7.03%
1,020,000
0.31
Dec 31, 2025
3.18
3.19
3.13
3.13
3.13
-0.63%
184,000
0.05
Dec 30, 2025
3.23
3.24
3.13
3.15
3.15
-2.48%
784,000
0.23
Dec 29, 2025
3.38
3.39
3.16
3.23
3.23
-2.42%
1,188,000
0.35
Dec 24, 2025
3.20
3.35
3.16
3.31
3.31
+4.42%
684,000
0.19
Dec 23, 2025
3.52
3.53
3.08
3.17
3.17
-10.45%
4,304,000
1.21
Dec 22, 2025
3.44
3.60
3.40
3.54
3.54
+3.21%
3,012,000
0.86
Dec 19, 2025
3.50
3.58
3.38
3.43
3.43
-2.83%
2,988,000
0.86
Dec 18, 2025
3.22
3.55
3.22
3.53
3.53
+9.63%
4,112,000
1.20
Dec 17, 2025
3.38
3.39
3.08
3.22
3.22
-4.73%
2,336,000
0.68
Dec 16, 2025
3.45
3.48
3.30
3.38
3.38
-2.03%
3,504,000
1.04
Dec 15, 2025
3.34
3.45
3.02
3.45
3.45
+3.29%
2,788,000
0.83
Dec 12, 2025
3.04
3.35
2.99
3.34
3.34
+10.23%
3,692,000
1.11
Dec 11, 2025
3.01
3.10
2.80
3.03
3.03
-0.98%
4,516,000
1.38
Dec 10, 2025
3.00
3.10
2.92
3.06
3.06
+2.00%
3,028,000
0.93
Dec 09, 2025
2.87
3.00
2.82
3.00
3.00
+4.53%
2,832,000
0.88
Dec 08, 2025
2.85
3.05
2.72
2.87
2.87
+0.70%
2,164,000
0.67
Dec 05, 2025
2.79
2.90
2.75
2.85
2.85
+2.52%
4,188,000
1.32
Dec 04, 2025
2.73
2.82
2.65
2.78
2.78
+2.58%
2,752,000
0.88
Dec 03, 2025
2.82
2.87
2.71
2.71
2.71
-4.24%
2,504,000
0.80
Dec 02, 2025
2.73
2.93
2.73
2.83
2.83
+3.66%
2,340,000
0.74
Dec 01, 2025
2.76
2.78
2.65
2.73
2.73
-0.73%
2,228,000
0.70
Nov 28, 2025
2.81
2.88
2.73
2.75
2.75
-2.83%
4,040,000
1.28
Nov 27, 2025
3.04
3.23
2.75
2.83
2.83
-7.52%
4,532,000
1.45
Nov 26, 2025
3.36
3.54
3.03
3.06
3.06
-8.11%
4,672,000
1.51
Nov 25, 2025
3.58
3.78
3.25
3.33
3.33
-6.20%
10,544,000
3.56
Nov 24, 2025
3.48
3.61
3.31
3.55
3.55
+3.20%
2,932,000
0.99
Nov 21, 2025
3.20
3.54
3.15
3.44
3.44
+6.50%
3,828,000
1.29
Nov 20, 2025
3.33
3.50
3.12
3.23
3.23
-2.12%
3,820,000
1.28
Nov 19, 2025
3.03
3.34
2.95
3.30
3.30
+8.55%
3,464,000
1.16
Rows: