Haina Intelligent Equipment International Holdings Limited (HK:1645)
:1645
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.88
2.88
2.10
2.10
2.10
-26.83%
8,040,000
2.24
Apr 10, 2026
2.85
3.10
2.38
2.87
2.87
+0.70%
10,780,000
3.11
Apr 09, 2026
3.07
3.15
2.80
2.85
2.85
-8.06%
3,268,000
0.95
Apr 08, 2026
3.70
3.70
2.92
3.10
3.10
-12.43%
4,336,000
1.28
Apr 07, 2026
4.10
4.14
3.30
3.54
3.54
0.00%
0
0.00
Apr 06, 2026
4.10
4.14
3.30
3.54
3.54
0.00%
0
0.00
Apr 03, 2026
4.10
4.14
3.30
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
4.10
4.14
3.30
3.54
3.54
-14.08%
6,488,000
1.93
Apr 01, 2026
4.12
4.19
4.12
4.12
4.12
+0.49%
5,176,000
1.57
Mar 31, 2026
4.10
4.14
4.06
4.10
4.10
0.00%
5,364,000
1.67
Mar 30, 2026
4.12
4.14
4.06
4.10
4.10
0.00%
5,356,000
1.70
Mar 27, 2026
4.21
4.21
4.07
4.10
4.10
-1.91%
5,220,000
1.69
Mar 26, 2026
4.17
4.22
4.14
4.18
4.18
+0.97%
6,000,000
2.00
Mar 25, 2026
4.12
4.14
4.04
4.14
4.14
+2.73%
5,160,000
1.73
Mar 24, 2026
4.09
4.12
4.01
4.03
4.03
-0.49%
5,204,000
1.76
Mar 23, 2026
4.07
4.08
4.03
4.05
4.05
-0.49%
5,172,000
1.77
Mar 20, 2026
4.03
4.09
3.96
4.07
4.07
+0.99%
5,352,000
1.85
Mar 19, 2026
4.00
4.09
3.98
4.03
4.03
+1.00%
5,088,000
1.78
Mar 18, 2026
4.04
4.13
3.98
3.99
3.99
-1.24%
6,236,000
2.22
Mar 17, 2026
4.08
4.13
4.02
4.04
4.04
-0.98%
5,492,000
1.99
Mar 16, 2026
4.00
4.14
4.00
4.08
4.08
+0.74%
6,332,000
2.32
Mar 13, 2026
4.02
4.19
4.01
4.05
4.05
+0.75%
6,000,000
2.22
Mar 12, 2026
3.90
4.04
3.84
4.02
4.02
+3.08%
5,756,000
2.17
Mar 11, 2026
3.87
4.02
3.87
3.90
3.90
-0.76%
5,456,000
2.09
Mar 10, 2026
3.83
3.99
3.80
3.93
3.93
+2.61%
6,476,000
2.54
Mar 09, 2026
3.86
3.86
3.66
3.83
3.83
-0.78%
3,648,000
1.43
Mar 06, 2026
3.95
3.97
3.82
3.86
3.86
-2.53%
5,152,000
2.05
Mar 05, 2026
3.81
4.08
3.81
3.96
3.96
+2.86%
5,320,000
2.15
Mar 04, 2026
3.78
3.91
3.78
3.85
3.85
+1.05%
5,640,000
2.33
Mar 03, 2026
3.89
3.97
3.75
3.81
3.81
-3.05%
7,984,000
3.43
Mar 02, 2026
3.90
4.10
3.80
3.93
3.93
-1.50%
5,388,000
2.33
Feb 27, 2026
4.12
4.19
3.96
3.99
3.99
-3.16%
5,196,000
2.26
Feb 26, 2026
4.03
4.20
3.98
4.12
4.12
+2.23%
5,418,000
2.37
Feb 25, 2026
3.99
4.05
3.88
4.03
4.03
+1.00%
4,052,000
1.70
Feb 24, 2026
3.98
4.04
3.91
3.99
3.99
+1.27%
2,816,000
1.18
Feb 23, 2026
4.01
4.05
3.89
3.94
3.94
-1.01%
2,760,000
1.15
Feb 20, 2026
3.97
4.16
3.94
3.98
3.98
+0.25%
2,624,000
1.08
Feb 19, 2026
3.97
3.98
3.85
3.97
3.97
0.00%
0
0.00
Feb 18, 2026
3.97
3.98
3.85
3.97
3.97
0.00%
0
0.00
Feb 17, 2026
3.97
3.98
3.85
3.97
3.97
0.00%
0
0.00
Feb 16, 2026
3.86
3.98
3.85
3.97
3.97
+0.76%
936,000
0.35
Feb 13, 2026
3.90
3.94
3.81
3.94
3.94
+2.07%
3,232,000
1.20
Feb 12, 2026
3.88
3.90
3.74
3.86
3.86
-0.77%
2,976,000
1.02
Feb 11, 2026
3.80
3.89
3.76
3.89
3.89
0.00%
2,808,000
0.93
Feb 10, 2026
4.00
4.20
3.81
3.89
3.89
-2.75%
3,100,000
1.02
Feb 09, 2026
3.74
4.00
3.74
4.00
4.00
+6.95%
4,200,000
1.38
Feb 06, 2026
3.61
3.79
3.61
3.74
3.74
+1.63%
2,888,000
0.95
Feb 05, 2026
3.68
3.77
3.66
3.68
3.68
-2.39%
2,792,000
0.92
Feb 04, 2026
3.70
3.79
3.65
3.77
3.77
-0.26%
2,788,000
0.92
Feb 03, 2026
3.58
3.78
3.52
3.78
3.78
+6.78%
2,832,000
0.93
Rows: