Education
About Us
Working with TipRanks
Follow Us
Haina Intelligent Equipment International Holdings Limited (HK:1645)
:1645
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.22
3.55
3.22
3.53
3.53
+9.63%
4,112,000
1.20
Dec 17, 2025
3.38
3.39
3.08
3.22
3.22
-4.73%
2,336,000
0.68
Dec 16, 2025
3.45
3.48
3.30
3.38
3.38
-2.03%
3,504,000
1.04
Dec 15, 2025
3.34
3.45
3.02
3.45
3.45
+3.29%
2,788,000
0.83
Dec 12, 2025
3.04
3.35
2.99
3.34
3.34
+10.23%
3,692,000
1.11
Dec 11, 2025
3.01
3.10
2.80
3.03
3.03
-0.98%
4,516,000
1.38
Dec 10, 2025
3.00
3.10
2.92
3.06
3.06
+2.00%
3,028,000
0.93
Dec 09, 2025
2.87
3.00
2.82
3.00
3.00
+4.53%
2,832,000
0.88
Dec 08, 2025
2.85
3.05
2.72
2.87
2.87
+0.70%
2,164,000
0.67
Dec 05, 2025
2.79
2.90
2.75
2.85
2.85
+2.52%
4,188,000
1.32
Dec 04, 2025
2.73
2.82
2.65
2.78
2.78
+2.58%
2,752,000
0.88
Dec 03, 2025
2.82
2.87
2.71
2.71
2.71
-4.24%
2,504,000
0.80
Dec 02, 2025
2.73
2.93
2.73
2.83
2.83
+3.66%
2,340,000
0.74
Dec 01, 2025
2.76
2.78
2.65
2.73
2.73
-0.73%
2,228,000
0.70
Nov 28, 2025
2.81
2.88
2.73
2.75
2.75
-2.83%
4,040,000
1.28
Nov 27, 2025
3.04
3.23
2.75
2.83
2.83
-7.52%
4,532,000
1.45
Nov 26, 2025
3.36
3.54
3.03
3.06
3.06
-8.11%
4,672,000
1.51
Nov 25, 2025
3.58
3.78
3.25
3.33
3.33
-6.20%
10,544,000
3.56
Nov 24, 2025
3.48
3.61
3.31
3.55
3.55
+3.20%
2,932,000
0.99
Nov 21, 2025
3.20
3.54
3.15
3.44
3.44
+6.50%
3,828,000
1.29
Nov 20, 2025
3.33
3.50
3.12
3.23
3.23
-2.12%
3,820,000
1.28
Nov 19, 2025
3.03
3.34
2.95
3.30
3.30
+8.55%
3,464,000
1.16
Nov 18, 2025
3.06
3.10
2.95
3.04
3.04
-0.65%
2,912,000
0.97
Nov 17, 2025
2.80
3.08
2.66
3.06
3.06
+8.90%
4,520,000
1.53
Nov 14, 2025
2.69
2.87
2.37
2.81
2.81
+2.18%
4,592,000
1.58
Nov 13, 2025
2.50
2.75
2.46
2.75
2.75
+10.00%
5,452,000
1.93
Nov 12, 2025
2.70
2.78
2.35
2.50
2.50
-10.07%
17,880,000
6.97
Nov 11, 2025
3.37
3.65
2.73
2.78
2.78
-18.24%
9,499,500
3.90
Nov 10, 2025
3.55
3.62
3.16
3.40
3.40
-4.23%
3,812,000
1.60
Nov 07, 2025
3.30
3.55
3.20
3.55
3.55
+8.23%
3,984,000
1.71
Nov 06, 2025
3.45
3.56
3.15
3.28
3.28
-4.37%
2,448,000
1.06
Nov 05, 2025
3.45
3.52
3.34
3.43
3.43
+1.18%
2,380,000
1.05
Nov 04, 2025
3.08
3.40
3.08
3.39
3.39
+7.28%
3,220,000
1.44
Nov 03, 2025
3.24
3.24
2.82
3.16
3.16
-2.47%
3,624,000
1.66
Oct 31, 2025
2.86
3.39
2.75
3.24
3.24
+13.29%
3,904,000
1.82
Oct 30, 2025
2.82
2.91
2.68
2.86
2.86
+2.14%
3,416,000
1.62
Oct 28, 2025
2.62
2.85
2.54
2.80
2.80
+7.28%
3,732,000
1.81
Oct 27, 2025
2.67
2.80
2.53
2.61
2.61
-2.25%
1,976,000
0.97
Oct 24, 2025
2.80
3.09
2.53
2.67
2.67
-2.91%
2,536,000
1.27
Oct 23, 2025
2.56
2.91
2.42
2.75
2.75
+7.42%
2,356,000
1.19
Oct 22, 2025
1.97
2.60
1.82
2.56
2.56
+35.45%
9,452,000
5.08
Oct 21, 2025
1.42
1.89
1.42
1.89
1.89
+27.70%
3,356,000
1.84
Oct 20, 2025
1.28
1.55
1.28
1.48
1.48
+13.85%
2,848,000
1.58
Oct 17, 2025
1.33
1.34
1.26
1.30
1.30
0.00%
768,000
0.43
Oct 16, 2025
1.33
1.34
1.29
1.30
1.30
-1.52%
1,664,000
0.90
Oct 15, 2025
1.29
1.35
1.25
1.32
1.32
+3.13%
992,000
0.53
Oct 14, 2025
1.23
1.30
1.22
1.28
1.28
+3.23%
1,148,000
0.62
Oct 13, 2025
1.16
1.26
1.14
1.24
1.24
+2.48%
2,036,000
1.12
Oct 10, 2025
1.23
1.27
1.17
1.21
1.21
-3.20%
2,756,000
1.55
Oct 09, 2025
1.20
1.27
1.19
1.25
1.25
+2.46%
1,536,000
0.86
Rows: