Haina Intelligent Equipment International Holdings Limited (HK:1645)
:1645
Want to see HK:1645 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.27
2.36
2.21
2.22
2.22
-3.48%
4,412,000
0.82
May 15, 2026
2.36
2.36
2.13
2.30
2.30
-2.13%
5,224,000
0.99
May 14, 2026
2.23
2.37
2.23
2.35
2.35
+5.86%
4,476,000
0.86
May 13, 2026
2.16
2.28
2.05
2.22
2.22
+2.78%
5,528,000
1.07
May 12, 2026
2.06
2.19
2.03
2.16
2.16
+2.86%
5,068,000
0.98
May 11, 2026
2.18
2.30
2.08
2.10
2.10
-4.55%
5,312,000
1.04
May 08, 2026
2.16
2.28
2.14
2.20
2.20
+2.33%
5,156,000
1.01
May 07, 2026
2.18
2.31
2.10
2.15
2.15
-1.83%
6,496,000
1.29
May 06, 2026
2.27
2.32
2.08
2.19
2.19
-3.10%
4,756,000
0.95
May 05, 2026
2.19
2.35
1.97
2.26
2.26
+0.44%
6,188,000
1.25
May 04, 2026
2.29
2.40
2.21
2.25
2.25
-1.75%
6,376,000
1.30
May 01, 2026
2.29
2.43
2.09
2.29
2.29
0.00%
0
0.00
Apr 30, 2026
2.10
2.43
2.09
2.29
2.29
+9.05%
7,124,000
1.46
Apr 29, 2026
2.25
2.40
2.01
2.10
2.10
-4.98%
5,612,000
1.16
Apr 28, 2026
1.66
2.25
1.61
2.21
2.21
+16.93%
7,489,800
1.59
Apr 27, 2026
1.94
1.96
1.77
1.89
1.89
-2.07%
6,288,000
1.35
Apr 24, 2026
1.85
2.13
1.84
1.93
1.93
+4.89%
11,180,000
2.49
Apr 23, 2026
1.91
2.00
1.76
1.84
1.84
-3.66%
6,500,000
1.47
Apr 22, 2026
1.86
2.17
1.81
1.91
1.91
+2.69%
7,680,000
1.78
Apr 21, 2026
1.88
2.19
1.76
1.86
1.86
-0.53%
11,616,000
2.80
Apr 20, 2026
1.35
2.03
1.33
1.87
1.87
+40.60%
11,624,000
2.92
Apr 17, 2026
1.24
1.35
1.21
1.33
1.33
+3.10%
1,192,000
0.30
Apr 16, 2026
1.48
1.48
1.22
1.29
1.29
-12.24%
2,676,000
0.67
Apr 15, 2026
1.52
1.58
1.21
1.47
1.47
-3.29%
6,396,000
1.64
Apr 14, 2026
2.18
2.18
1.50
1.52
1.52
-27.62%
14,292,000
3.87
Apr 13, 2026
2.88
2.88
2.10
2.10
2.10
-26.83%
8,040,000
2.24
Apr 10, 2026
2.85
3.10
2.38
2.87
2.87
+0.70%
10,780,000
3.11
Apr 09, 2026
3.07
3.15
2.80
2.85
2.85
-8.06%
3,268,000
0.95
Apr 08, 2026
3.70
3.70
2.92
3.10
3.10
-12.43%
4,336,000
1.28
Apr 07, 2026
4.10
4.14
3.30
3.54
3.54
0.00%
0
0.00
Apr 06, 2026
4.10
4.14
3.30
3.54
3.54
0.00%
0
0.00
Apr 03, 2026
4.10
4.14
3.30
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
4.10
4.14
3.30
3.54
3.54
-14.08%
6,488,000
1.93
Apr 01, 2026
4.12
4.19
4.12
4.12
4.12
+0.49%
5,176,000
1.57
Mar 31, 2026
4.10
4.14
4.06
4.10
4.10
0.00%
5,364,000
1.67
Mar 30, 2026
4.12
4.14
4.06
4.10
4.10
0.00%
5,356,000
1.70
Mar 27, 2026
4.21
4.21
4.07
4.10
4.10
-1.91%
5,220,000
1.69
Mar 26, 2026
4.17
4.22
4.14
4.18
4.18
+0.97%
6,000,000
2.00
Mar 25, 2026
4.12
4.14
4.04
4.14
4.14
+2.73%
5,160,000
1.73
Mar 24, 2026
4.09
4.12
4.01
4.03
4.03
-0.49%
5,204,000
1.76
Mar 23, 2026
4.07
4.08
4.03
4.05
4.05
-0.49%
5,172,000
1.77
Mar 20, 2026
4.03
4.09
3.96
4.07
4.07
+0.99%
5,352,000
1.85
Mar 19, 2026
4.00
4.09
3.98
4.03
4.03
+1.00%
5,088,000
1.78
Mar 18, 2026
4.04
4.13
3.98
3.99
3.99
-1.24%
6,236,000
2.22
Mar 17, 2026
4.08
4.13
4.02
4.04
4.04
-0.98%
5,492,000
1.99
Mar 16, 2026
4.00
4.14
4.00
4.08
4.08
+0.74%
6,332,000
2.32
Mar 13, 2026
4.02
4.19
4.01
4.05
4.05
+0.75%
6,000,000
2.22
Mar 12, 2026
3.90
4.04
3.84
4.02
4.02
+3.08%
5,756,000
2.17
Mar 11, 2026
3.87
4.02
3.87
3.90
3.90
-0.76%
5,456,000
2.09
Mar 10, 2026
3.83
3.99
3.80
3.93
3.93
+2.61%
6,476,000
2.54
Rows: