Education
About Us
Working with TipRanks
Follow Us
SH Group (Holdings) Limited (HK:1637)
:1637
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
786,000
1.22
Mar 20, 2026
0.44
0.44
0.39
0.40
0.40
+1.52%
664,000
1.05
Mar 19, 2026
0.44
0.47
0.42
0.45
0.39
-1.25%
1,708,000
2.82
Mar 18, 2026
0.47
0.47
0.45
0.45
0.40
-3.16%
420,000
0.70
Mar 17, 2026
0.47
0.48
0.43
0.47
0.41
+0.98%
1,150,000
1.98
Mar 16, 2026
0.44
0.49
0.44
0.46
0.41
+8.22%
2,820,000
5.25
Mar 13, 2026
0.44
0.45
0.43
0.43
0.38
-3.33%
694,000
1.32
Mar 12, 2026
0.43
0.45
0.43
0.44
0.39
+3.45%
1,286,000
2.54
Mar 11, 2026
0.43
0.46
0.42
0.43
0.38
+3.86%
1,120,000
2.29
Mar 10, 2026
0.43
0.46
0.41
0.41
0.36
-2.42%
3,114,000
7.07
Mar 09, 2026
0.44
0.44
0.38
0.42
0.37
-1.33%
1,938,000
4.73
Mar 06, 2026
0.38
0.44
0.38
0.43
0.38
+11.87%
2,078,000
5.52
Mar 05, 2026
0.40
0.40
0.38
0.38
0.34
-3.71%
1,120,000
3.12
Mar 04, 2026
0.37
0.49
0.36
0.40
0.35
+19.86%
12,160,000
73.32
Mar 03, 2026
0.33
0.34
0.32
0.33
0.29
0.00%
234,000
1.42
Mar 02, 2026
0.31
0.35
0.31
0.33
0.29
+6.18%
894,000
5.94
Feb 27, 2026
0.31
0.31
0.31
0.31
0.28
0.00%
344,000
2.37
Feb 26, 2026
0.31
0.31
0.31
0.31
0.28
0.00%
204,000
1.44
Feb 25, 2026
0.31
0.31
0.31
0.31
0.28
-1.43%
338,000
2.48
Feb 24, 2026
0.31
0.32
0.31
0.32
0.28
+1.45%
166,000
1.24
Feb 23, 2026
0.32
0.32
0.31
0.31
0.28
0.00%
104,000
0.78
Feb 20, 2026
0.31
0.31
0.31
0.31
0.28
0.00%
16,000
0.11
Feb 19, 2026
0.31
0.32
0.30
0.31
0.28
0.00%
0
0.00
Feb 18, 2026
0.31
0.32
0.30
0.31
0.28
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.30
0.31
0.28
0.00%
0
0.00
Feb 16, 2026
0.31
0.32
0.30
0.31
0.28
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.30
0.31
0.28
0.00%
162,000
1.15
Feb 12, 2026
0.31
0.33
0.29
0.31
0.28
0.00%
0
0.00
Feb 11, 2026
0.30
0.31
0.29
0.31
0.28
-4.51%
220,000
1.56
Feb 10, 2026
0.33
0.33
0.30
0.33
0.29
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.29
+4.73%
22,000
0.15
Feb 06, 2026
0.31
0.33
0.30
0.31
0.28
0.00%
0
0.00
Feb 05, 2026
0.30
0.31
0.30
0.31
0.28
+3.38%
64,000
0.45
Feb 04, 2026
0.30
0.30
0.30
0.30
0.27
-3.27%
110,000
0.78
Feb 03, 2026
0.31
0.33
0.30
0.31
0.28
0.00%
0
0.00
Feb 02, 2026
0.32
0.32
0.31
0.31
0.28
-5.82%
192,000
1.39
Jan 30, 2026
0.33
0.33
0.33
0.33
0.29
0.00%
4,000
0.03
Jan 29, 2026
0.33
0.33
0.32
0.33
0.29
0.00%
126,000
0.93
Jan 28, 2026
0.33
0.36
0.33
0.33
0.29
0.00%
0
0.00
Jan 27, 2026
0.32
0.33
0.31
0.33
0.29
0.00%
82,000
0.61
Jan 26, 2026
0.34
0.34
0.33
0.33
0.29
-4.58%
88,000
0.66
Jan 23, 2026
0.35
0.35
0.31
0.35
0.31
-1.29%
0
0.00
Jan 22, 2026
0.32
0.35
0.31
0.35
0.31
+9.15%
408,000
3.23
Jan 21, 2026
0.32
0.32
0.32
0.32
0.28
-2.74%
2,000
0.02
Jan 20, 2026
0.35
0.35
0.33
0.33
0.29
-5.81%
246,000
1.99
Jan 19, 2026
0.35
0.35
0.35
0.35
0.31
-1.59%
490,000
4.23
Jan 16, 2026
0.38
0.41
0.34
0.36
0.32
-3.96%
2,064,000
24.82
Jan 15, 2026
0.28
0.38
0.28
0.37
0.33
+37.24%
2,598,000
52.13
Jan 14, 2026
0.25
0.28
0.25
0.27
0.24
+8.14%
198,000
4.21
Jan 13, 2026
0.24
0.25
0.24
0.25
0.22
+6.76%
102,000
2.25
Rows: