SH Group (Holdings) Limited (HK:1637)
:1637
Want to see HK:1637 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
328,000
0.46
Apr 28, 2026
0.45
0.50
0.45
0.50
0.50
+10.00%
836,000
1.20
Apr 27, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
42,000
0.06
Apr 24, 2026
0.46
0.47
0.46
0.46
0.46
+1.11%
82,000
0.12
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
138,000
0.20
Apr 22, 2026
0.44
0.46
0.44
0.46
0.46
-2.15%
274,000
0.40
Apr 21, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
464,000
0.67
Apr 20, 2026
0.45
0.47
0.44
0.47
0.47
+4.49%
452,000
0.66
Apr 17, 2026
0.44
0.46
0.44
0.45
0.45
+1.14%
74,000
0.11
Apr 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
296,000
0.43
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
130,000
0.18
Apr 14, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
566,000
0.75
Apr 13, 2026
0.44
0.47
0.44
0.45
0.45
+4.65%
1,440,000
1.97
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
1,330,000
1.87
Apr 09, 2026
0.44
0.47
0.42
0.42
0.42
0.00%
1,232,000
1.78
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
158,000
0.23
Apr 07, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
346,000
0.50
Apr 01, 2026
0.39
0.39
0.39
0.40
0.40
0.00%
200,000
0.29
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
118,000
0.17
Mar 30, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
52,000
0.08
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
320,000
0.47
Mar 26, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
762,000
1.13
Mar 25, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
226,000
0.34
Mar 24, 2026
0.38
0.42
0.38
0.42
0.42
+10.67%
966,000
1.47
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
786,000
1.22
Mar 20, 2026
0.44
0.44
0.39
0.40
0.40
+1.52%
664,000
1.05
Mar 19, 2026
0.44
0.47
0.42
0.45
0.39
-1.25%
1,708,000
2.82
Mar 18, 2026
0.47
0.47
0.45
0.45
0.40
-3.16%
420,000
0.70
Mar 17, 2026
0.47
0.48
0.43
0.47
0.41
+0.98%
1,150,000
1.98
Mar 16, 2026
0.44
0.49
0.44
0.46
0.41
+8.22%
2,820,000
5.25
Mar 13, 2026
0.44
0.45
0.43
0.43
0.38
-3.33%
694,000
1.32
Mar 12, 2026
0.43
0.45
0.43
0.44
0.39
+3.45%
1,286,000
2.54
Mar 11, 2026
0.43
0.46
0.42
0.43
0.38
+3.86%
1,120,000
2.29
Mar 10, 2026
0.43
0.46
0.41
0.41
0.36
-2.42%
3,114,000
7.07
Mar 09, 2026
0.44
0.44
0.38
0.42
0.37
-1.33%
1,938,000
4.73
Mar 06, 2026
0.38
0.44
0.38
0.43
0.38
+11.87%
2,078,000
5.52
Mar 05, 2026
0.40
0.40
0.38
0.38
0.34
-3.71%
1,120,000
3.12
Mar 04, 2026
0.37
0.49
0.36
0.40
0.35
+19.86%
12,160,000
73.32
Mar 03, 2026
0.33
0.34
0.32
0.33
0.29
0.00%
234,000
1.42
Mar 02, 2026
0.31
0.35
0.31
0.33
0.29
+6.18%
894,000
5.94
Feb 27, 2026
0.31
0.31
0.31
0.31
0.28
0.00%
344,000
2.37
Feb 26, 2026
0.31
0.31
0.31
0.31
0.28
0.00%
204,000
1.44
Feb 25, 2026
0.31
0.31
0.31
0.31
0.28
-1.43%
338,000
2.48
Feb 24, 2026
0.31
0.32
0.31
0.32
0.28
+1.45%
166,000
1.24
Feb 23, 2026
0.32
0.32
0.31
0.31
0.28
0.00%
104,000
0.78
Feb 20, 2026
0.31
0.31
0.31
0.31
0.28
0.00%
16,000
0.11
Feb 19, 2026
0.31
0.32
0.30
0.31
0.28
0.00%
0
0.00
Rows: