Education
About Us
Working with TipRanks
Follow Us
China Metal Resources Utilization Ltd. (HK:1636)
:1636
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.41
0.43
0.40
0.40
0.40
-9.09%
240,000
0.56
Mar 20, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
64,000
0.15
Mar 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
64,400
0.15
Mar 18, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
184,000
0.44
Mar 17, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
32,000
0.08
Mar 16, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
128,000
0.30
Mar 13, 2026
0.58
0.58
0.52
0.52
0.52
-3.70%
48,000
0.11
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
24,000
0.06
Mar 11, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
40,000
0.10
Mar 10, 2026
0.50
0.56
0.50
0.56
0.56
+5.66%
64,000
0.15
Mar 09, 2026
0.50
0.54
0.50
0.53
0.53
-5.36%
120,000
0.29
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
94,000
0.22
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
24,000
0.06
Mar 04, 2026
0.53
0.55
0.50
0.52
0.52
-17.46%
320,000
0.76
Mar 03, 2026
0.63
0.63
0.52
0.63
0.63
-3.08%
1,200
<0.01
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
8,000
0.02
Feb 27, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
48,000
0.11
Feb 26, 2026
0.64
0.65
0.61
0.65
0.65
-7.14%
144,000
0.34
Feb 25, 2026
0.70
0.72
0.64
0.70
0.70
0.00%
0
0.00
Feb 24, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Feb 23, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
208,000
0.49
Feb 20, 2026
0.70
0.76
0.70
0.73
0.73
+7.35%
3,328,000
9.00
Feb 19, 2026
0.68
0.70
0.64
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.70
0.64
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.70
0.64
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.64
0.70
0.64
0.68
0.68
+9.68%
504,000
1.38
Feb 13, 2026
0.61
0.66
0.59
0.62
0.62
+5.08%
3,232,000
10.26
Feb 12, 2026
0.53
0.59
0.53
0.59
0.59
+11.32%
2,936,000
10.94
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
192,000
0.71
Feb 10, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
64,000
0.24
Feb 09, 2026
0.57
0.57
0.50
0.54
0.54
+10.20%
240,000
0.89
Feb 06, 2026
0.52
0.52
0.49
0.49
0.49
-12.50%
112,000
0.41
Feb 05, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
16,000
0.06
Feb 04, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Feb 03, 2026
0.53
0.57
0.51
0.57
0.57
+7.55%
72,000
0.26
Feb 02, 2026
0.58
0.58
0.53
0.53
0.53
-14.52%
96,000
0.34
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
32,000
0.11
Jan 29, 2026
0.60
0.68
0.59
0.62
0.62
0.00%
253,600
0.91
Jan 28, 2026
0.62
0.63
0.62
0.62
0.62
-6.06%
120,000
0.43
Jan 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
72,000
0.26
Jan 26, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
192,000
0.70
Jan 23, 2026
0.65
0.72
0.65
0.68
0.68
+4.62%
176,000
0.64
Jan 22, 2026
0.66
0.69
0.65
0.65
0.65
-10.96%
216,000
0.80
Jan 21, 2026
0.68
0.73
0.68
0.73
0.73
-1.35%
112,000
0.41
Jan 20, 2026
0.72
0.74
0.63
0.74
0.74
0.00%
190,800
0.69
Jan 19, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
72,000
0.26
Jan 16, 2026
0.72
0.74
0.71
0.74
0.74
+1.37%
144,000
0.52
Jan 15, 2026
0.85
0.85
0.70
0.73
0.73
-13.10%
962,800
3.66
Jan 14, 2026
0.68
0.85
0.68
0.84
0.84
+29.23%
2,028,000
8.69
Jan 13, 2026
0.54
0.69
0.54
0.65
0.65
+25.00%
3,344,000
18.29
Rows: