tiprankstipranks
China Metal Resources Utilization Ltd. (HK:1636)
:1636
Hong Kong Market
1636
China Metal Resources Utilization Ltd.
RESEARCH TOOLSreports
Want to see HK:1636 full AI Analyst Report?

China Metal Resources Utilization Ltd. (1636) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 27, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 26, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 25, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 22, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 21, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 19, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 18, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 15, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 14, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 12, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 11, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 08, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 06, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 05, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 01, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 22, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.33
0.33
0.31
0.31
0.31
-8.82%
506,000
1.14
Mar 30, 2026
0.35
0.37
0.33
0.34
0.34
-4.23%
464,000
1.06
Mar 27, 2026
0.35
0.40
0.35
0.36
0.36
-2.74%
360,000
0.80
Mar 26, 2026
0.40
0.40
0.36
0.37
0.37
-1.35%
200,000
0.45
Mar 25, 2026
0.36
0.39
0.36
0.37
0.37
+4.23%
532,400
1.22
Mar 24, 2026
0.39
0.39
0.33
0.36
0.36
-11.25%
416,000
0.97
Mar 23, 2026
0.41
0.43
0.40
0.40
0.40
-9.09%
240,000
0.56
Mar 20, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
64,000
0.15
Rows:
50