Education
About Us
Working with TipRanks
Follow Us
China Metal Resources Utilization Ltd. (HK:1636)
:1636
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 18, 2025
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Dec 17, 2025
0.66
0.66
0.62
0.62
0.62
0.00%
48,000
0.17
Dec 16, 2025
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Dec 15, 2025
0.62
0.64
0.57
0.62
0.62
0.00%
7,200
0.03
Dec 12, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
64,000
0.23
Dec 11, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
25,200
0.09
Dec 10, 2025
0.66
0.66
0.64
0.62
0.62
+1.64%
72,000
0.25
Dec 09, 2025
0.62
0.62
0.60
0.61
0.61
-4.69%
98,800
0.35
Dec 08, 2025
0.70
0.70
0.61
0.64
0.64
-1.54%
176,000
0.61
Dec 05, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
168,000
0.58
Dec 04, 2025
0.76
0.76
0.65
0.65
0.65
+1.56%
29,200
0.10
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
-8.57%
8,000
0.03
Dec 02, 2025
0.69
0.70
0.69
0.70
0.70
+7.69%
40,000
0.13
Dec 01, 2025
0.66
0.70
0.63
0.65
0.65
-1.52%
94,000
0.30
Nov 28, 2025
0.66
0.68
0.62
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
16,800
0.05
Nov 26, 2025
0.61
0.70
0.61
0.63
0.63
+1.61%
416,000
1.28
Nov 25, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
24,000
0.07
Nov 24, 2025
0.63
0.63
0.60
0.63
0.63
-1.56%
0
0.00
Nov 21, 2025
0.65
0.65
0.60
0.64
0.64
-7.25%
216,000
0.67
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
16,000
0.05
Nov 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
8,000
0.02
Nov 18, 2025
0.71
0.71
0.71
0.70
0.70
-1.41%
40,000
0.12
Nov 17, 2025
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Nov 14, 2025
0.71
0.81
0.70
0.71
0.71
0.00%
278,400
0.81
Nov 13, 2025
0.72
0.72
0.70
0.71
0.71
-2.74%
216,000
0.63
Nov 12, 2025
0.72
0.72
0.72
0.73
0.73
-2.67%
24,000
0.07
Nov 11, 2025
0.76
0.80
0.75
0.75
0.75
-1.32%
209,200
0.57
Nov 10, 2025
0.83
0.83
0.70
0.76
0.76
-8.43%
384,000
1.00
Nov 07, 2025
0.84
0.84
0.84
0.83
0.83
-1.19%
40,000
0.10
Nov 06, 2025
0.79
0.88
0.79
0.84
0.84
+6.33%
344,000
0.88
Nov 05, 2025
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Nov 04, 2025
0.78
0.79
0.78
0.79
0.79
-2.47%
32,000
0.06
Nov 03, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
176,000
0.33
Oct 31, 2025
0.84
0.84
0.80
0.81
0.81
-3.57%
40,000
0.08
Oct 30, 2025
0.87
0.87
0.84
0.84
0.84
-2.33%
176,000
0.33
Oct 28, 2025
0.85
0.90
0.85
0.86
0.86
+2.38%
128,000
0.24
Oct 27, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
8,000
0.01
Oct 24, 2025
0.80
0.87
0.80
0.83
0.83
+3.75%
120,000
0.19
Oct 23, 2025
0.88
0.88
0.78
0.80
0.80
-11.11%
512,000
0.72
Oct 22, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
16,000
0.02
Oct 21, 2025
0.97
0.97
0.90
0.91
0.91
-6.19%
120,000
0.17
Oct 20, 2025
0.97
0.98
0.96
0.97
0.97
+10.23%
152,000
0.21
Oct 17, 2025
0.95
0.95
0.88
0.88
0.88
-7.37%
180,000
0.25
Oct 16, 2025
0.97
0.99
0.95
0.95
0.95
+6.74%
156,000
0.21
Oct 15, 2025
0.97
0.97
0.88
0.89
0.89
-7.29%
272,800
0.37
Oct 14, 2025
1.00
1.00
0.96
0.96
0.96
-1.03%
136,000
0.18
Oct 13, 2025
1.03
1.05
0.97
0.97
0.97
-6.73%
488,000
0.66
Oct 10, 2025
1.09
1.09
0.98
1.04
1.04
-5.45%
768,000
1.05
Rows: