tiprankstipranks
China Metal Resources Utilization Ltd. (HK:1636)
:1636
Hong Kong Market
1636
China Metal Resources Utilization Ltd.
RESEARCH TOOLSreports
Want to see HK:1636 full AI Analyst Report?

China Metal Resources Utilization Ltd. (1636) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 01, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 22, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.33
0.33
0.31
0.31
0.31
-8.82%
506,000
1.14
Mar 30, 2026
0.35
0.37
0.33
0.34
0.34
-4.23%
464,000
1.06
Mar 27, 2026
0.35
0.40
0.35
0.36
0.36
-2.74%
360,000
0.80
Mar 26, 2026
0.40
0.40
0.36
0.37
0.37
-1.35%
200,000
0.45
Mar 25, 2026
0.36
0.39
0.36
0.37
0.37
+4.23%
532,400
1.22
Mar 24, 2026
0.39
0.39
0.33
0.36
0.36
-11.25%
416,000
0.97
Mar 23, 2026
0.41
0.43
0.40
0.40
0.40
-9.09%
240,000
0.56
Mar 20, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
64,000
0.15
Mar 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
64,400
0.15
Mar 18, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
184,000
0.44
Mar 17, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
32,000
0.08
Mar 16, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
128,000
0.30
Mar 13, 2026
0.58
0.58
0.52
0.52
0.52
-3.70%
48,000
0.11
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
24,000
0.06
Mar 11, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
40,000
0.10
Mar 10, 2026
0.50
0.56
0.50
0.56
0.56
+5.66%
64,000
0.15
Mar 09, 2026
0.50
0.54
0.50
0.53
0.53
-5.36%
120,000
0.29
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
94,000
0.22
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
24,000
0.06
Mar 04, 2026
0.53
0.55
0.50
0.52
0.52
-17.46%
320,000
0.76
Mar 03, 2026
0.63
0.63
0.52
0.63
0.63
-3.08%
1,200
<0.01
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
8,000
0.02
Feb 27, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
48,000
0.11
Feb 26, 2026
0.64
0.65
0.61
0.65
0.65
-7.14%
144,000
0.34
Feb 25, 2026
0.70
0.72
0.64
0.70
0.70
0.00%
0
0.00
Feb 24, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Rows:
50