Education
About Us
Working with TipRanks
Follow Us
China Metal Resources Utilization Ltd. (HK:1636)
:1636
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.55
0.57
0.51
0.52
0.52
-8.77%
348,000
1.92
Jan 08, 2026
0.43
0.62
0.43
0.57
0.57
+32.56%
1,903,600
11.98
Jan 07, 2026
0.43
0.44
0.43
0.43
0.43
-5.49%
641,600
3.99
Jan 06, 2026
0.49
0.49
0.45
0.46
0.46
-6.19%
1,181,600
7.07
Jan 05, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
32,000
0.12
Jan 02, 2026
0.46
0.51
0.43
0.48
0.48
+10.47%
1,088,000
4.19
Jan 01, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.44
0.44
0.42
0.43
0.43
-2.27%
64,000
0.24
Dec 30, 2025
0.42
0.43
0.41
0.44
0.44
-11.11%
1,064,000
4.33
Dec 29, 2025
0.50
0.50
0.50
0.50
0.50
-10.00%
40,000
0.16
Dec 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.55
0.55
0.55
-5.17%
26,743
0.10
Dec 23, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
8,000
0.03
Dec 22, 2025
0.62
0.62
0.55
0.58
0.58
-6.45%
88,000
0.34
Dec 19, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 18, 2025
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Dec 17, 2025
0.66
0.66
0.62
0.62
0.62
0.00%
48,000
0.18
Dec 16, 2025
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Dec 15, 2025
0.62
0.64
0.57
0.62
0.62
0.00%
7,200
0.03
Dec 12, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
64,000
0.23
Dec 11, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
25,200
0.09
Dec 10, 2025
0.66
0.66
0.64
0.62
0.62
+1.64%
72,000
0.26
Dec 09, 2025
0.62
0.62
0.60
0.61
0.61
-4.69%
98,800
0.35
Dec 08, 2025
0.70
0.70
0.61
0.64
0.64
-1.54%
176,000
0.63
Dec 05, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
168,000
0.61
Dec 04, 2025
0.76
0.76
0.65
0.65
0.65
+1.56%
29,200
0.10
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
-8.57%
8,000
0.03
Dec 02, 2025
0.69
0.70
0.69
0.70
0.70
+7.69%
40,000
0.14
Dec 01, 2025
0.66
0.70
0.63
0.65
0.65
-1.52%
94,000
0.32
Nov 28, 2025
0.66
0.68
0.62
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
16,800
0.06
Nov 26, 2025
0.61
0.70
0.61
0.63
0.63
+1.61%
416,000
1.36
Nov 25, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
24,000
0.07
Nov 24, 2025
0.63
0.63
0.60
0.63
0.63
-1.56%
0
0.00
Nov 21, 2025
0.65
0.65
0.60
0.64
0.64
-7.25%
216,000
0.67
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
16,000
0.05
Nov 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
8,000
0.02
Nov 18, 2025
0.71
0.71
0.71
0.70
0.70
-1.41%
40,000
0.12
Nov 17, 2025
0.71
0.75
0.70
0.71
0.71
0.00%
0
0.00
Nov 14, 2025
0.71
0.81
0.70
0.71
0.71
0.00%
278,400
0.86
Nov 13, 2025
0.72
0.72
0.70
0.71
0.71
-2.74%
216,000
0.66
Nov 12, 2025
0.72
0.72
0.72
0.73
0.73
-2.67%
24,000
0.07
Nov 11, 2025
0.76
0.80
0.75
0.75
0.75
-1.32%
209,200
0.62
Nov 10, 2025
0.83
0.83
0.70
0.76
0.76
-8.43%
384,000
1.15
Nov 07, 2025
0.84
0.84
0.84
0.83
0.83
-1.19%
40,000
0.12
Nov 06, 2025
0.79
0.88
0.79
0.84
0.84
+6.33%
344,000
0.98
Nov 05, 2025
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Nov 04, 2025
0.78
0.79
0.78
0.79
0.79
-2.47%
32,000
0.08
Nov 03, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
176,000
0.45
Rows: