tiprankstipranks
AB Builders Group Limited (HK:1615)
:1615
Hong Kong Market
1615
AB Builders Group Limited
RESEARCH TOOLSreports

AB Builders Group Limited (1615) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
10,000
0.06
Mar 26, 2026
0.29
0.31
0.28
0.28
0.28
0.00%
60,000
0.36
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
-6.78%
130,000
0.79
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
15,000
0.09
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
35,000
0.22
Mar 20, 2026
0.32
0.32
0.28
0.28
0.28
-5.17%
240,000
1.50
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
70,000
0.44
Mar 18, 2026
0.28
0.31
0.28
0.30
0.30
+5.36%
195,000
1.25
Mar 17, 2026
0.32
0.32
0.28
0.28
0.28
-3.45%
125,000
0.81
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
410,000
2.74
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
35,000
0.23
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
0
0.00
Mar 11, 2026
0.30
0.32
0.28
0.28
0.28
-5.08%
450,000
2.92
Mar 10, 2026
0.28
0.30
0.26
0.30
0.30
+7.27%
170,000
1.10
Mar 09, 2026
0.25
0.28
0.25
0.28
0.28
+11.79%
260,000
1.63
Mar 06, 2026
0.26
0.26
0.25
0.25
0.25
-3.53%
545,000
3.57
Mar 05, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
355,000
2.35
Mar 04, 2026
0.28
0.31
0.26
0.26
0.26
-8.93%
900,000
6.20
Mar 03, 2026
0.27
0.28
0.26
0.28
0.28
+3.70%
415,000
2.96
Mar 02, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
575,000
4.38
Feb 27, 2026
0.27
0.30
0.27
0.30
0.30
+11.32%
125,000
0.97
Feb 26, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
20,000
0.15
Feb 25, 2026
0.29
0.29
0.26
0.27
0.27
-7.02%
115,000
0.90
Feb 24, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
260,000
2.08
Feb 23, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
40,000
0.32
Feb 20, 2026
0.29
0.30
0.27
0.28
0.28
0.00%
760,000
6.52
Feb 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
75,000
0.63
Feb 13, 2026
0.29
0.31
0.26
0.27
0.27
-3.57%
230,000
2.00
Feb 12, 2026
0.27
0.32
0.27
0.28
0.28
+3.70%
325,000
2.94
Feb 11, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
210,000
1.95
Feb 10, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
265,000
2.56
Feb 09, 2026
0.28
0.30
0.27
0.27
0.27
0.00%
245,000
2.43
Feb 06, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
240,000
2.45
Feb 05, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
250,000
2.66
Feb 04, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
85,000
0.73
Feb 03, 2026
0.32
0.32
0.29
0.29
0.29
-6.45%
325,000
2.89
Feb 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
50,000
0.44
Jan 30, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
70,000
0.62
Jan 29, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
115,000
1.03
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.05
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
45,000
0.34
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
70,000
0.53
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
50,000
0.37
Jan 21, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
100,000
0.76
Jan 20, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
170,000
1.32
Jan 19, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
25,000
0.19
Rows:
50