tiprankstipranks
AB Builders Group Limited (HK:1615)
:1615
Hong Kong Market
1615
AB Builders Group Limited
RESEARCH TOOLSreports
Want to see HK:1615 full AI Analyst Report?

AB Builders Group Limited (1615) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
145,000
0.65
May 19, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
1,820,000
9.36
May 18, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
95,000
0.49
May 15, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
395,000
2.12
May 14, 2026
0.38
0.40
0.38
0.38
0.38
+2.70%
410,000
2.26
May 13, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
May 12, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
175,000
0.93
May 11, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
45,000
0.24
May 08, 2026
0.40
0.42
0.37
0.37
0.37
+5.71%
235,000
1.23
May 07, 2026
0.37
0.37
0.35
0.35
0.35
-9.09%
220,000
1.15
May 06, 2026
0.41
0.42
0.39
0.39
0.39
-1.28%
410,000
2.18
May 05, 2026
0.37
0.43
0.37
0.39
0.39
+8.33%
180,000
0.95
May 04, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
140,000
0.74
May 01, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
100,000
0.52
Apr 29, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
70,000
0.36
Apr 28, 2026
0.37
0.40
0.37
0.38
0.38
+2.70%
135,000
0.70
Apr 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
60,000
0.31
Apr 23, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
55,000
0.29
Apr 22, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
10,000
0.05
Apr 21, 2026
0.37
0.38
0.37
0.37
0.37
-3.90%
85,000
0.44
Apr 20, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
35,000
0.18
Apr 17, 2026
0.40
0.40
0.36
0.39
0.39
0.00%
55,000
0.28
Apr 16, 2026
0.37
0.40
0.35
0.39
0.39
+6.85%
475,000
2.53
Apr 15, 2026
0.30
0.40
0.30
0.37
0.37
+28.07%
1,840,000
11.57
Apr 14, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
35,000
0.22
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.06
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
145,000
0.91
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
110,000
0.68
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
55,000
0.34
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
130,000
0.80
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
45,000
0.28
Mar 30, 2026
0.32
0.32
0.30
0.31
0.31
+6.90%
185,000
1.16
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
10,000
0.06
Mar 26, 2026
0.29
0.31
0.28
0.28
0.28
0.00%
60,000
0.36
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
-6.78%
130,000
0.79
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
15,000
0.09
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
35,000
0.22
Mar 20, 2026
0.32
0.32
0.28
0.28
0.28
-5.17%
240,000
1.50
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
70,000
0.44
Mar 18, 2026
0.28
0.31
0.28
0.30
0.30
+5.36%
195,000
1.25
Mar 17, 2026
0.32
0.32
0.28
0.28
0.28
-3.45%
125,000
0.81
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
410,000
2.74
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
35,000
0.23
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
0
0.00
Rows:
50