Education
About Us
Working with TipRanks
Follow Us
AB Builders Group Limited (HK:1615)
:1615
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
70,000
0.62
Jan 29, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
115,000
1.03
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.05
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
45,000
0.34
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
70,000
0.53
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
50,000
0.37
Jan 21, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
100,000
0.76
Jan 20, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
170,000
1.32
Jan 19, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
25,000
0.19
Jan 16, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
40,000
0.31
Jan 15, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
110,000
0.86
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
25,000
0.20
Jan 13, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
85,000
0.68
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
20,000
0.16
Jan 09, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
205,000
1.67
Jan 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
25,000
0.20
Jan 07, 2026
0.32
0.34
0.31
0.34
0.34
-1.47%
140,000
1.17
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.08
Jan 05, 2026
0.32
0.33
0.32
0.34
0.34
-1.45%
30,000
0.25
Jan 02, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
115,000
0.97
Jan 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.35
0.35
0.35
+6.15%
20,000
0.17
Dec 30, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
325,000
2.80
Dec 29, 2025
0.31
0.31
0.30
0.32
0.32
0.00%
90,000
0.78
Dec 26, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.31
0.32
0.32
-7.25%
35,000
0.29
Dec 22, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.08
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
+2.99%
55,000
0.46
Dec 17, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
115,000
0.98
Dec 16, 2025
0.32
0.38
0.32
0.32
0.32
+14.29%
360,000
3.13
Dec 15, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
125,000
1.11
Dec 12, 2025
0.30
0.32
0.29
0.29
0.29
-4.92%
290,000
2.67
Dec 11, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
210,000
1.99
Dec 10, 2025
0.30
0.31
0.30
0.30
0.30
+5.26%
555,000
5.65
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
-1.72%
95,000
0.96
Dec 08, 2025
0.29
0.30
0.26
0.29
0.29
+1.75%
260,000
2.74
Dec 05, 2025
0.25
0.33
0.25
0.29
0.29
+16.80%
530,010
6.13
Dec 04, 2025
0.25
0.25
0.24
0.24
0.24
-1.61%
115,000
1.36
Dec 03, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Dec 02, 2025
0.25
0.25
0.25
0.25
0.25
+0.40%
10,000
0.12
Dec 01, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Nov 28, 2025
0.25
0.25
0.25
0.25
0.25
-0.40%
55,000
0.65
Nov 27, 2025
0.24
0.25
0.24
0.25
0.25
+2.90%
50,000
0.59
Nov 26, 2025
0.25
0.25
0.24
0.24
0.24
+2.12%
65,000
0.77
Nov 25, 2025
0.24
0.24
0.24
0.24
0.24
+0.43%
215,000
2.66
Nov 24, 2025
0.23
0.23
0.23
0.24
0.24
+10.33%
25,000
0.31
Rows: