tiprankstipranks
AB Builders Group Limited (HK:1615)
:1615
Hong Kong Market
1615
AB Builders Group Limited
RESEARCH TOOLSreports
Want to see HK:1615 full AI Analyst Report?

AB Builders Group Limited (1615) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
70,000
0.36
Apr 28, 2026
0.37
0.40
0.37
0.38
0.38
+2.70%
135,000
0.70
Apr 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
60,000
0.31
Apr 23, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
55,000
0.29
Apr 22, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
10,000
0.05
Apr 21, 2026
0.37
0.38
0.37
0.37
0.37
-3.90%
85,000
0.44
Apr 20, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
35,000
0.18
Apr 17, 2026
0.40
0.40
0.36
0.39
0.39
0.00%
55,000
0.28
Apr 16, 2026
0.37
0.40
0.35
0.39
0.39
+6.85%
475,000
2.53
Apr 15, 2026
0.30
0.40
0.30
0.37
0.37
+28.07%
1,840,000
11.57
Apr 14, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
35,000
0.22
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.06
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
145,000
0.91
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
110,000
0.68
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
55,000
0.34
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
130,000
0.80
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
45,000
0.28
Mar 30, 2026
0.32
0.32
0.30
0.31
0.31
+6.90%
185,000
1.16
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
10,000
0.06
Mar 26, 2026
0.29
0.31
0.28
0.28
0.28
0.00%
60,000
0.36
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
-6.78%
130,000
0.79
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
15,000
0.09
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
35,000
0.22
Mar 20, 2026
0.32
0.32
0.28
0.28
0.28
-5.17%
240,000
1.50
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
70,000
0.44
Mar 18, 2026
0.28
0.31
0.28
0.30
0.30
+5.36%
195,000
1.25
Mar 17, 2026
0.32
0.32
0.28
0.28
0.28
-3.45%
125,000
0.81
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
410,000
2.74
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
35,000
0.23
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
0
0.00
Mar 11, 2026
0.30
0.32
0.28
0.28
0.28
-5.08%
450,000
2.92
Mar 10, 2026
0.28
0.30
0.26
0.30
0.30
+7.27%
170,000
1.10
Mar 09, 2026
0.25
0.28
0.25
0.28
0.28
+11.79%
260,000
1.63
Mar 06, 2026
0.26
0.26
0.25
0.25
0.25
-3.53%
545,000
3.57
Mar 05, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
355,000
2.35
Mar 04, 2026
0.28
0.31
0.26
0.26
0.26
-8.93%
900,000
6.20
Mar 03, 2026
0.27
0.28
0.26
0.28
0.28
+3.70%
415,000
2.96
Mar 02, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
575,000
4.38
Feb 27, 2026
0.27
0.30
0.27
0.30
0.30
+11.32%
125,000
0.97
Feb 26, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
20,000
0.15
Feb 25, 2026
0.29
0.29
0.26
0.27
0.27
-7.02%
115,000
0.90
Feb 24, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
260,000
2.08
Feb 23, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
40,000
0.32
Feb 20, 2026
0.29
0.30
0.27
0.28
0.28
0.00%
760,000
6.52
Feb 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Rows:
50