tiprankstipranks
Vincent Medical Holdings Limited (HK:1612)
:1612
Hong Kong Market
1612
Vincent Medical Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1612 full AI Analyst Report?

Vincent Medical Holdings Limited (1612) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.84
0.87
0.83
0.87
0.87
+3.57%
802,000
1.60
May 21, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
630,000
1.21
May 20, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
720,000
1.40
May 19, 2026
0.83
0.86
0.83
0.86
0.86
+2.38%
588,000
1.17
May 18, 2026
0.86
0.87
0.83
0.84
0.84
-3.45%
855,800
1.74
May 15, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
384,000
0.79
May 14, 2026
0.86
0.87
0.85
0.87
0.87
+1.16%
104,000
0.21
May 13, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
144,000
0.29
May 12, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
150,000
0.29
May 11, 2026
0.87
0.87
0.85
0.86
0.86
-2.27%
952,000
1.83
May 08, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
294,000
0.55
May 07, 2026
0.91
0.92
0.87
0.88
0.88
-3.30%
2,224,000
4.24
May 06, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
754,000
1.44
May 05, 2026
0.87
0.93
0.87
0.92
0.92
+5.75%
2,574,000
5.23
May 04, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
1,090,000
2.27
May 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Apr 30, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
474,000
0.93
Apr 29, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
76,000
0.15
Apr 28, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
160,000
0.28
Apr 27, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
174,000
0.24
Apr 24, 2026
0.86
0.87
0.85
0.86
0.86
-1.15%
270,000
0.37
Apr 23, 2026
0.88
0.88
0.85
0.87
0.87
-2.25%
552,000
0.75
Apr 22, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
288,000
0.39
Apr 21, 2026
0.89
0.90
0.87
0.90
0.90
0.00%
668,000
0.92
Apr 20, 2026
0.90
0.90
0.89
0.90
0.90
-1.10%
482,000
0.67
Apr 17, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
402,000
0.56
Apr 16, 2026
0.92
0.92
0.90
0.92
0.92
-1.08%
398,000
0.56
Apr 15, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
224,000
0.31
Apr 14, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
292,000
0.41
Apr 13, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
226,000
0.31
Apr 10, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
318,000
0.44
Apr 09, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
908,000
1.27
Apr 08, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
226,000
0.31
Apr 07, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Apr 06, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.93
0.94
0.91
0.92
0.92
-2.13%
754,000
0.90
Apr 01, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
466,000
0.56
Mar 31, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
238,000
0.29
Mar 30, 2026
0.91
0.92
0.90
0.91
0.91
-2.15%
110,000
0.13
Mar 27, 2026
0.91
0.93
0.91
0.93
0.93
0.00%
346,000
0.42
Mar 26, 2026
0.92
0.93
0.91
0.93
0.93
-1.06%
286,000
0.35
Mar 25, 2026
0.94
0.95
0.89
0.94
0.94
+1.08%
432,000
0.53
Mar 24, 2026
0.90
0.93
0.90
0.93
0.93
+4.49%
180,000
0.22
Mar 23, 2026
0.91
0.91
0.88
0.89
0.89
-4.30%
1,472,000
1.83
Mar 20, 2026
0.94
0.96
0.92
0.93
0.93
-3.13%
670,000
0.84
Mar 19, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
230,000
0.29
Mar 18, 2026
0.97
0.97
0.92
0.96
0.96
-2.04%
772,000
0.98
Mar 17, 2026
0.97
1.00
0.97
0.98
0.98
+1.03%
294,000
0.37
Mar 16, 2026
0.99
0.99
0.97
0.97
0.97
-3.00%
952,000
1.23
Rows:
50