Education
About Us
Working with TipRanks
Follow Us
Vincent Medical Holdings Limited (HK:1612)
:1612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.02
0.98
0.99
0.99
-2.94%
736,000
1.03
Jan 29, 2026
0.97
1.03
0.97
1.02
1.02
+5.15%
3,924,000
5.82
Jan 28, 2026
0.96
0.98
0.93
0.97
0.97
+12.79%
10,096,000
19.29
Jan 27, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
472,000
0.90
Jan 26, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
274,000
0.50
Jan 23, 2026
0.86
0.87
0.86
0.86
0.86
-1.15%
146,000
0.26
Jan 22, 2026
0.86
0.87
0.84
0.87
0.87
0.00%
412,000
0.73
Jan 21, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Jan 20, 2026
0.88
0.88
0.86
0.87
0.87
0.00%
250,000
0.42
Jan 19, 2026
0.88
0.89
0.87
0.87
0.87
0.00%
274,000
0.46
Jan 16, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
360,000
0.60
Jan 15, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
164,000
0.26
Jan 14, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
378,000
0.57
Jan 13, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
712,000
1.03
Jan 12, 2026
0.89
0.90
0.87
0.90
0.90
+1.12%
468,000
0.68
Jan 09, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
576,000
0.83
Jan 08, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
636,000
0.92
Jan 07, 2026
0.94
0.94
0.90
0.92
0.92
-2.13%
1,368,000
2.01
Jan 06, 2026
0.88
0.95
0.86
0.94
0.94
+8.05%
3,462,000
5.42
Jan 05, 2026
0.82
0.89
0.82
0.87
0.87
+4.82%
2,326,000
3.81
Jan 02, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
160,000
0.26
Dec 31, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
116,000
0.18
Dec 30, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
225,164
0.34
Dec 29, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
340,000
0.52
Dec 24, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
80,000
0.12
Dec 23, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
130,000
0.19
Dec 22, 2025
0.83
0.84
0.82
0.83
0.83
-1.19%
222,000
0.31
Dec 19, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
324,000
0.45
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
150,000
0.19
Dec 17, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
282,000
0.34
Dec 16, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
188,000
0.22
Dec 15, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
254,000
0.28
Dec 12, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
170,999
0.18
Dec 11, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
188,000
0.19
Dec 10, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
198,000
0.19
Dec 09, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
38,000
0.03
Dec 08, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
78,000
0.07
Dec 05, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
118,000
0.10
Dec 04, 2025
0.83
0.83
0.82
0.83
0.83
-1.19%
254,000
0.21
Dec 03, 2025
0.82
0.84
0.82
0.84
0.84
+3.70%
144,000
0.11
Dec 02, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
1,280,000
0.98
Dec 01, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
238,000
0.18
Nov 28, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
196,000
0.14
Nov 27, 2025
0.82
0.83
0.81
0.81
0.81
-1.22%
246,000
0.17
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
32,000
0.02
Nov 25, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
130,000
0.08
Nov 24, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
24,000
0.01
Nov 21, 2025
0.81
0.81
0.78
0.80
0.80
-2.44%
598,000
0.30
Nov 20, 2025
0.85
0.85
0.82
0.82
0.82
-2.38%
688,000
0.33
Nov 19, 2025
0.83
0.84
0.82
0.84
0.84
+1.20%
380,000
0.16
Rows: