Education
About Us
Working with TipRanks
Follow Us
Vincent Medical Holdings Limited (HK:1612)
:1612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
576,000
0.83
Jan 08, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
636,000
0.92
Jan 07, 2026
0.94
0.94
0.90
0.92
0.92
-2.13%
1,368,000
2.01
Jan 06, 2026
0.88
0.95
0.86
0.94
0.94
+8.05%
3,462,000
5.42
Jan 05, 2026
0.82
0.89
0.82
0.87
0.87
+4.82%
2,326,000
3.81
Jan 02, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
160,000
0.26
Dec 31, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
116,000
0.18
Dec 30, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
225,164
0.34
Dec 29, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
340,000
0.52
Dec 24, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
80,000
0.12
Dec 23, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
130,000
0.19
Dec 22, 2025
0.83
0.84
0.82
0.83
0.83
-1.19%
222,000
0.31
Dec 19, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
324,000
0.45
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
150,000
0.19
Dec 17, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
282,000
0.34
Dec 16, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
188,000
0.22
Dec 15, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
254,000
0.28
Dec 12, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
170,999
0.18
Dec 11, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
188,000
0.19
Dec 10, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
198,000
0.19
Dec 09, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
38,000
0.03
Dec 08, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
78,000
0.07
Dec 05, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
118,000
0.10
Dec 04, 2025
0.83
0.83
0.82
0.83
0.83
-1.19%
254,000
0.21
Dec 03, 2025
0.82
0.84
0.82
0.84
0.84
+3.70%
144,000
0.11
Dec 02, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
1,280,000
0.98
Dec 01, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
238,000
0.18
Nov 28, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
196,000
0.14
Nov 27, 2025
0.82
0.83
0.81
0.81
0.81
-1.22%
246,000
0.17
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
32,000
0.02
Nov 25, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
130,000
0.08
Nov 24, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
24,000
0.01
Nov 21, 2025
0.81
0.81
0.78
0.80
0.80
-2.44%
598,000
0.30
Nov 20, 2025
0.85
0.85
0.82
0.82
0.82
-2.38%
688,000
0.33
Nov 19, 2025
0.83
0.84
0.82
0.84
0.84
+1.20%
380,000
0.16
Nov 18, 2025
0.87
0.87
0.83
0.83
0.83
-4.60%
872,000
0.37
Nov 17, 2025
0.88
0.88
0.86
0.87
0.87
-1.14%
382,000
0.16
Nov 14, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
648,000
0.27
Nov 13, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
492,000
0.20
Nov 12, 2025
0.85
0.88
0.85
0.87
0.87
+2.35%
700,000
0.29
Nov 11, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
30,000
0.01
Nov 10, 2025
0.85
0.86
0.83
0.85
0.85
0.00%
208,000
0.08
Nov 07, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
1,176,000
0.48
Nov 06, 2025
0.84
0.86
0.83
0.85
0.85
0.00%
428,000
0.17
Nov 05, 2025
0.84
0.85
0.82
0.85
0.85
0.00%
1,636,000
0.67
Nov 04, 2025
0.85
0.86
0.84
0.85
0.85
-1.16%
274,000
0.11
Nov 03, 2025
0.85
0.88
0.84
0.86
0.86
-2.27%
632,000
0.25
Oct 31, 2025
0.86
0.88
0.85
0.88
0.88
+1.15%
320,000
0.13
Oct 30, 2025
0.83
0.90
0.80
0.87
0.87
+4.82%
3,404,000
1.31
Oct 28, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
1,460,000
0.55
Rows: