Education
About Us
Working with TipRanks
Follow Us
Vincent Medical Holdings Limited (HK:1612)
:1612
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.91
0.91
0.88
0.89
0.89
-4.30%
1,472,000
1.83
Mar 20, 2026
0.94
0.96
0.92
0.93
0.93
-3.13%
670,000
0.84
Mar 19, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
230,000
0.29
Mar 18, 2026
0.97
0.97
0.92
0.96
0.96
-2.04%
772,000
0.98
Mar 17, 2026
0.97
1.00
0.97
0.98
0.98
+1.03%
294,000
0.37
Mar 16, 2026
0.99
0.99
0.97
0.97
0.97
-3.00%
952,000
1.23
Mar 13, 2026
1.00
1.01
1.00
1.00
1.00
+2.04%
784,000
1.02
Mar 12, 2026
0.99
1.00
0.98
0.98
0.98
-1.01%
56,000
0.07
Mar 11, 2026
0.98
0.99
0.98
0.99
0.99
-1.00%
196,000
0.26
Mar 10, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
270,000
0.35
Mar 09, 2026
0.99
0.99
0.95
0.96
0.96
-4.00%
656,000
0.87
Mar 06, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
292,000
0.39
Mar 05, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
456,000
0.61
Mar 04, 2026
0.98
0.99
0.97
0.98
0.98
-1.01%
766,000
1.01
Mar 03, 2026
1.02
1.02
0.97
0.99
0.99
-2.94%
1,468,000
1.99
Mar 02, 2026
1.04
1.04
1.01
1.02
1.02
-2.86%
604,000
0.83
Feb 27, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
274,000
0.38
Feb 26, 2026
1.07
1.09
1.05
1.06
1.06
0.00%
290,000
0.40
Feb 25, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
326,000
0.45
Feb 24, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
282,000
0.39
Feb 23, 2026
1.03
1.08
1.03
1.06
1.06
+2.91%
1,956,000
2.81
Feb 20, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
216,000
0.31
Feb 19, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
266,000
0.36
Feb 13, 2026
1.02
1.02
1.01
1.01
1.01
-1.94%
736,000
1.01
Feb 12, 2026
1.03
1.03
1.02
1.03
1.03
+0.98%
954,000
1.31
Feb 11, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
1,704,000
2.43
Feb 10, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
898,000
1.30
Feb 09, 2026
1.00
1.04
1.00
1.02
1.02
+2.00%
1,860,000
2.74
Feb 06, 2026
0.99
1.01
0.99
1.00
1.00
0.00%
762,000
1.13
Feb 05, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
518,000
0.75
Feb 04, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
306,000
0.44
Feb 03, 2026
0.95
0.97
0.94
0.96
0.96
+2.13%
720,000
1.04
Feb 02, 2026
0.98
0.98
0.94
0.94
0.94
-5.05%
1,506,000
2.24
Jan 30, 2026
1.02
1.02
0.98
0.99
0.99
-2.94%
736,000
1.03
Jan 29, 2026
0.97
1.03
0.97
1.02
1.02
+5.15%
3,924,000
5.82
Jan 28, 2026
0.96
0.98
0.93
0.97
0.97
+12.79%
10,096,000
19.29
Jan 27, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
472,000
0.90
Jan 26, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
274,000
0.50
Jan 23, 2026
0.86
0.87
0.86
0.86
0.86
-1.15%
146,000
0.26
Jan 22, 2026
0.86
0.87
0.84
0.87
0.87
0.00%
412,000
0.73
Jan 21, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Jan 20, 2026
0.88
0.88
0.86
0.87
0.87
0.00%
250,000
0.42
Jan 19, 2026
0.88
0.89
0.87
0.87
0.87
0.00%
274,000
0.46
Jan 16, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
360,000
0.60
Jan 15, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
164,000
0.26
Jan 14, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
378,000
0.57
Jan 13, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
712,000
1.03
Rows: