New Huo Technology Holdings Limited (HK:1611)
:1611
Want to see HK:1611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.26
2.32
2.25
2.25
2.25
+0.45%
506,000
0.33
May 20, 2026
2.33
2.40
2.24
2.24
2.24
-3.86%
1,053,278
0.70
May 19, 2026
2.34
2.34
2.25
2.33
2.33
+1.75%
347,500
0.23
May 18, 2026
2.36
2.36
2.22
2.29
2.29
-3.38%
975,000
0.65
May 15, 2026
2.41
2.42
2.32
2.37
2.37
-0.84%
949,400
0.64
May 14, 2026
2.50
2.50
2.35
2.39
2.39
-4.40%
1,719,281
1.18
May 13, 2026
2.51
2.59
2.48
2.50
2.50
0.00%
745,500
0.51
May 12, 2026
2.59
2.60
2.50
2.50
2.50
-3.47%
1,401,500
0.95
May 11, 2026
2.59
2.67
2.53
2.59
2.59
0.00%
1,146,400
0.76
May 08, 2026
2.63
2.70
2.58
2.59
2.59
-1.52%
1,063,828
0.70
May 07, 2026
2.82
2.82
2.63
2.63
2.63
-6.74%
1,500,000
1.00
May 06, 2026
2.85
2.85
2.69
2.82
2.82
+0.36%
1,320,500
0.87
May 05, 2026
2.79
2.93
2.68
2.81
2.81
+1.44%
1,577,000
1.04
May 04, 2026
2.60
2.84
2.60
2.77
2.77
+6.54%
950,000
0.62
May 01, 2026
2.60
2.70
2.56
2.60
2.60
0.00%
0
0.00
Apr 30, 2026
2.70
2.70
2.56
2.60
2.60
-4.06%
1,549,500
1.00
Apr 29, 2026
2.92
2.92
2.70
2.71
2.71
-7.19%
2,194,669
1.42
Apr 28, 2026
2.87
2.95
2.76
2.92
2.92
+1.74%
818,831
0.52
Apr 27, 2026
2.87
2.95
2.81
2.87
2.87
0.00%
1,057,671
0.68
Apr 24, 2026
3.04
3.07
2.81
2.87
2.87
-4.33%
2,289,681
1.48
Apr 23, 2026
3.20
3.20
2.96
3.00
3.00
-4.76%
2,927,000
1.92
Apr 22, 2026
2.98
3.25
2.81
3.15
3.15
+5.70%
4,110,002
2.77
Apr 21, 2026
2.80
3.18
2.60
2.98
2.98
+7.58%
9,654,000
7.19
Apr 20, 2026
2.50
2.89
2.46
2.77
2.77
+17.87%
9,354,454
7.67
Apr 17, 2026
2.34
2.38
2.29
2.35
2.35
+0.86%
310,000
0.25
Apr 16, 2026
2.30
2.36
2.30
2.33
2.33
+1.30%
250,500
0.20
Apr 15, 2026
2.39
2.44
2.30
2.30
2.30
-1.29%
532,852
0.42
Apr 14, 2026
2.35
2.39
2.31
2.33
2.33
+1.30%
281,500
0.21
Apr 13, 2026
2.42
2.42
2.26
2.30
2.30
-5.35%
790,168
0.57
Apr 10, 2026
2.27
2.54
2.27
2.43
2.43
+7.05%
2,101,511
1.53
Apr 09, 2026
2.27
2.33
2.25
2.27
2.27
+0.44%
643,500
0.46
Apr 08, 2026
2.00
2.35
2.00
2.26
2.26
+6.60%
1,618,500
1.17
Apr 07, 2026
2.15
2.21
2.11
2.12
2.12
0.00%
0
0.00
Apr 06, 2026
2.15
2.21
2.11
2.12
2.12
0.00%
0
0.00
Apr 03, 2026
2.15
2.21
2.11
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.15
2.21
2.11
2.12
2.12
-3.64%
812,000
0.55
Apr 01, 2026
2.19
2.25
2.17
2.20
2.20
0.00%
371,000
0.25
Mar 31, 2026
2.28
2.28
2.16
2.20
2.20
-0.45%
248,500
0.17
Mar 30, 2026
2.26
2.26
2.14
2.21
2.21
-2.21%
634,000
0.42
Mar 27, 2026
2.29
2.32
2.25
2.26
2.26
-1.31%
414,500
0.27
Mar 26, 2026
2.33
2.34
2.26
2.29
2.29
-2.14%
320,500
0.20
Mar 25, 2026
2.30
2.40
2.29
2.34
2.34
+2.18%
1,163,500
0.74
Mar 24, 2026
2.32
2.36
2.28
2.29
2.29
-1.29%
562,500
0.35
Mar 23, 2026
2.25
2.47
2.21
2.32
2.32
+2.20%
729,500
0.46
Mar 20, 2026
2.39
2.60
2.27
2.27
2.27
-5.02%
1,512,151
0.96
Mar 19, 2026
2.55
2.54
2.39
2.39
2.39
-6.27%
1,118,700
0.71
Mar 18, 2026
2.50
2.58
2.45
2.55
2.55
+4.08%
687,500
0.44
Mar 17, 2026
2.58
2.63
2.45
2.45
2.45
-2.78%
1,834,800
1.18
Mar 16, 2026
2.54
2.64
2.47
2.52
2.52
-0.79%
1,235,500
0.79
Mar 13, 2026
2.42
2.55
2.40
2.54
2.54
+4.96%
556,500
0.35
Rows: