New Huo Technology Holdings Limited (HK:1611)
:1611
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.15
2.21
2.11
2.12
2.12
0.00%
0
0.00
Apr 06, 2026
2.15
2.21
2.11
2.12
2.12
0.00%
0
0.00
Apr 03, 2026
2.15
2.21
2.11
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.15
2.21
2.11
2.12
2.12
-3.64%
812,000
0.55
Apr 01, 2026
2.19
2.25
2.17
2.20
2.20
0.00%
371,000
0.25
Mar 31, 2026
2.28
2.28
2.16
2.20
2.20
-0.45%
248,500
0.17
Mar 30, 2026
2.26
2.26
2.14
2.21
2.21
-2.21%
634,000
0.42
Mar 27, 2026
2.29
2.32
2.25
2.26
2.26
-1.31%
414,500
0.27
Mar 26, 2026
2.33
2.34
2.26
2.29
2.29
-2.14%
320,500
0.20
Mar 25, 2026
2.30
2.40
2.29
2.34
2.34
+2.18%
1,163,500
0.74
Mar 24, 2026
2.32
2.36
2.28
2.29
2.29
-1.29%
562,500
0.35
Mar 23, 2026
2.25
2.47
2.21
2.32
2.32
+2.20%
729,500
0.46
Mar 20, 2026
2.39
2.60
2.27
2.27
2.27
-5.02%
1,512,151
0.96
Mar 19, 2026
2.55
2.54
2.39
2.39
2.39
-6.27%
1,118,700
0.71
Mar 18, 2026
2.50
2.58
2.45
2.55
2.55
+4.08%
687,500
0.44
Mar 17, 2026
2.58
2.63
2.45
2.45
2.45
-2.78%
1,834,800
1.18
Mar 16, 2026
2.54
2.64
2.47
2.52
2.52
-0.79%
1,235,500
0.79
Mar 13, 2026
2.42
2.55
2.40
2.54
2.54
+4.96%
556,500
0.35
Mar 12, 2026
2.48
2.50
2.37
2.42
2.42
-2.42%
1,239,012
0.77
Mar 11, 2026
2.53
2.59
2.46
2.48
2.48
-1.98%
1,004,500
0.62
Mar 10, 2026
2.40
2.60
2.39
2.53
2.53
+6.75%
3,167,000
2.01
Mar 09, 2026
2.31
2.40
2.16
2.37
2.37
-1.66%
3,278,500
2.13
Mar 06, 2026
2.37
2.53
2.33
2.41
2.41
+1.69%
2,537,000
1.67
Mar 05, 2026
2.30
2.45
2.30
2.37
2.37
+6.76%
2,224,000
1.47
Mar 04, 2026
2.13
2.35
2.05
2.22
2.22
+4.23%
2,583,436
1.72
Mar 03, 2026
2.25
2.30
2.12
2.13
2.13
-4.48%
1,324,408
0.86
Mar 02, 2026
2.30
2.30
2.16
2.23
2.23
-3.04%
1,043,000
0.67
Feb 27, 2026
2.41
2.42
2.29
2.30
2.30
-4.17%
1,409,000
0.90
Feb 26, 2026
2.50
2.62
2.39
2.40
2.40
+0.84%
2,525,056
1.63
Feb 25, 2026
2.29
2.43
2.29
2.38
2.38
+3.93%
1,988,500
1.29
Feb 24, 2026
2.46
2.48
2.19
2.29
2.29
-6.15%
2,374,000
1.55
Feb 23, 2026
2.34
2.52
2.34
2.44
2.44
+3.83%
1,217,000
0.78
Feb 20, 2026
2.34
2.47
2.28
2.35
2.35
0.00%
1,130,484
0.73
Feb 19, 2026
2.35
2.40
2.28
2.35
2.35
0.00%
0
0.00
Feb 18, 2026
2.35
2.40
2.28
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.35
2.40
2.28
2.35
2.35
0.00%
0
0.00
Feb 16, 2026
2.40
2.40
2.28
2.35
2.35
-2.08%
474,328
0.27
Feb 13, 2026
2.39
2.40
2.28
2.40
2.40
+0.42%
1,315,431
0.76
Feb 12, 2026
2.57
2.60
2.34
2.39
2.39
0.00%
2,347,936
1.37
Feb 11, 2026
2.40
2.57
2.40
2.57
2.57
+7.53%
2,731,612
1.62
Feb 10, 2026
2.36
2.45
2.36
2.39
2.39
+2.14%
1,243,000
0.74
Feb 09, 2026
2.27
2.40
2.26
2.34
2.34
+9.86%
1,281,500
0.73
Feb 06, 2026
2.30
2.30
2.12
2.13
2.13
-7.79%
2,321,147
1.35
Feb 05, 2026
2.26
2.32
2.23
2.31
2.31
0.00%
1,324,000
0.75
Feb 04, 2026
2.30
2.37
2.28
2.31
2.31
-0.86%
1,075,156
0.61
Feb 03, 2026
2.40
2.46
2.32
2.33
2.33
-2.10%
1,298,712
0.74
Feb 02, 2026
2.53
2.53
2.38
2.38
2.38
-6.30%
1,926,939
1.10
Jan 30, 2026
2.64
2.68
2.53
2.54
2.54
-8.96%
2,042,400
1.16
Jan 29, 2026
2.70
2.81
2.69
2.79
2.79
+0.72%
1,776,000
1.01
Jan 28, 2026
2.80
2.84
2.73
2.77
2.77
-1.07%
1,403,000
0.77
Rows: