Education
About Us
Working with TipRanks
Follow Us
New Huo Technology Holdings Limited (HK:1611)
:1611
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.87
2.91
2.82
2.88
2.88
-3.03%
1,011,500
0.38
Dec 15, 2025
3.05
3.05
2.95
2.97
2.97
-3.57%
694,500
0.26
Dec 12, 2025
2.92
3.08
2.92
3.08
3.08
+5.48%
1,382,059
0.50
Dec 11, 2025
3.00
3.03
2.88
2.92
2.92
-4.26%
1,403,500
0.50
Dec 10, 2025
3.08
3.13
2.99
3.05
3.05
+0.66%
3,057,000
1.08
Dec 09, 2025
3.08
3.11
3.01
3.03
3.03
-2.88%
1,694,000
0.59
Dec 08, 2025
3.12
3.14
3.07
3.12
3.12
0.00%
579,204
0.20
Dec 05, 2025
3.17
3.18
3.09
3.12
3.12
+0.97%
915,900
0.30
Dec 04, 2025
3.15
3.21
3.07
3.09
3.09
-0.96%
1,236,500
0.40
Dec 03, 2025
3.10
3.23
3.05
3.12
3.12
+2.30%
2,026,556
0.65
Dec 02, 2025
3.05
3.06
2.93
3.05
3.05
-1.29%
1,703,500
0.52
Dec 01, 2025
3.37
3.37
2.98
3.09
3.09
-9.12%
4,098,640
1.27
Nov 28, 2025
3.41
3.45
3.25
3.40
3.40
-0.29%
1,809,757
0.54
Nov 27, 2025
3.33
3.48
3.27
3.41
3.41
+4.92%
2,531,000
0.74
Nov 26, 2025
3.17
3.28
3.16
3.25
3.25
+2.20%
1,030,500
0.29
Nov 25, 2025
3.30
3.35
3.11
3.18
3.18
-1.55%
1,629,753
0.45
Nov 24, 2025
3.09
3.24
3.09
3.23
3.23
+3.86%
1,698,030
0.46
Nov 21, 2025
3.39
3.39
3.08
3.11
3.11
-8.26%
2,453,125
0.65
Nov 20, 2025
3.38
3.43
3.31
3.39
3.39
+0.89%
899,065
0.23
Nov 19, 2025
3.38
3.59
3.35
3.36
3.36
-0.88%
2,281,500
0.56
Nov 18, 2025
3.60
3.63
3.37
3.39
3.39
-7.88%
4,184,500
1.02
Nov 17, 2025
3.99
3.99
3.65
3.68
3.68
-8.23%
3,012,565
0.70
Nov 14, 2025
3.70
4.01
3.70
4.01
4.01
+1.52%
3,765,000
0.81
Nov 13, 2025
3.86
3.99
3.86
3.95
3.95
+2.07%
662,000
0.13
Nov 12, 2025
3.96
3.98
3.81
3.87
3.87
-2.27%
902,988
0.17
Nov 11, 2025
4.05
4.05
3.80
3.96
3.96
0.00%
756,000
0.14
Nov 10, 2025
4.00
4.09
3.89
3.96
3.96
+0.76%
1,361,000
0.25
Nov 07, 2025
4.05
4.05
3.69
3.93
3.93
-2.96%
5,203,500
0.95
Nov 06, 2025
4.15
4.15
4.02
4.05
4.05
-2.41%
665,500
0.12
Nov 05, 2025
4.35
4.35
4.05
4.15
4.15
-4.60%
3,237,500
0.59
Nov 04, 2025
4.64
4.64
4.33
4.35
4.35
-6.25%
1,511,500
0.27
Nov 03, 2025
4.62
4.75
4.49
4.64
4.64
+1.98%
991,000
0.18
Oct 31, 2025
4.70
4.73
4.45
4.55
4.55
-3.81%
1,904,000
0.34
Oct 30, 2025
4.88
4.88
4.67
4.73
4.73
-4.64%
1,948,500
0.34
Oct 28, 2025
5.18
5.22
4.91
4.96
4.96
-3.88%
2,011,500
0.35
Oct 27, 2025
4.50
5.35
4.50
5.16
5.16
+17.81%
5,392,500
0.91
Oct 24, 2025
4.54
4.56
4.38
4.38
4.38
-0.45%
756,000
0.12
Oct 23, 2025
4.34
4.47
4.28
4.40
4.40
+0.92%
1,184,304
0.19
Oct 22, 2025
4.43
4.49
4.36
4.36
4.36
-2.24%
549,000
0.09
Oct 21, 2025
4.53
4.65
4.45
4.46
4.46
-1.55%
1,285,561
0.20
Oct 20, 2025
4.38
4.59
4.20
4.53
4.53
+3.42%
4,963,000
0.75
Oct 17, 2025
4.76
4.76
4.23
4.38
4.38
-9.13%
5,543,819
0.82
Oct 16, 2025
4.99
5.09
4.80
4.82
4.82
-3.21%
1,615,000
0.23
Oct 15, 2025
4.84
5.04
4.83
4.98
4.98
+3.75%
2,179,000
0.31
Oct 14, 2025
4.90
5.08
4.76
4.80
4.80
-1.03%
2,404,000
0.33
Oct 13, 2025
4.99
5.01
4.71
4.85
4.85
-7.27%
5,271,000
0.70
Oct 10, 2025
5.42
5.42
5.20
5.23
5.23
-3.51%
1,486,500
0.19
Oct 09, 2025
5.50
5.52
5.33
5.42
5.42
-0.55%
1,771,000
0.21
Oct 08, 2025
5.72
5.72
5.32
5.45
5.45
-4.55%
3,335,000
0.39
Oct 06, 2025
5.98
6.15
5.70
5.71
5.71
-1.21%
5,971,500
0.68
Rows: