Education
About Us
Working with TipRanks
Follow Us
China Development Bank Financial Leasing Co Ltd Class H (HK:1606)
:1606
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.66
1.67
1.66
1.66
1.66
0.00%
980,000
0.18
Dec 09, 2025
1.68
1.68
1.66
1.66
1.66
-1.19%
3,250,000
0.58
Dec 08, 2025
1.69
1.70
1.66
1.68
1.68
-1.18%
4,146,000
0.61
Dec 05, 2025
1.69
1.70
1.68
1.70
1.70
+0.59%
612,000
0.09
Dec 04, 2025
1.69
1.70
1.68
1.69
1.69
0.00%
1,290,000
0.18
Dec 03, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
730,100
0.10
Dec 02, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
1,374,000
0.18
Dec 01, 2025
1.69
1.71
1.68
1.69
1.69
0.00%
4,274,000
0.58
Nov 28, 2025
1.70
1.70
1.68
1.69
1.69
0.00%
566,000
0.07
Nov 27, 2025
1.68
1.72
1.68
1.69
1.69
0.00%
1,848,000
0.24
Nov 26, 2025
1.66
1.69
1.66
1.69
1.69
+1.81%
2,890,000
0.37
Nov 25, 2025
1.66
1.68
1.66
1.66
1.66
0.00%
1,338,000
0.17
Nov 24, 2025
1.68
1.68
1.63
1.66
1.66
+1.22%
5,476,000
0.71
Nov 21, 2025
1.67
1.67
1.64
1.64
1.64
-1.80%
5,720,000
0.73
Nov 20, 2025
1.68
1.68
1.66
1.67
1.67
-0.60%
3,392,000
0.43
Nov 19, 2025
1.69
1.69
1.67
1.68
1.68
-0.59%
2,540,000
0.32
Nov 18, 2025
1.69
1.71
1.66
1.69
1.69
0.00%
6,512,000
0.81
Nov 17, 2025
1.70
1.70
1.68
1.69
1.69
-1.17%
3,026,060
0.38
Nov 14, 2025
1.73
1.73
1.69
1.71
1.71
-1.72%
3,512,000
0.43
Nov 13, 2025
1.74
1.75
1.73
1.74
1.74
0.00%
1,940,000
0.24
Nov 12, 2025
1.74
1.76
1.73
1.74
1.74
+0.58%
3,274,000
0.40
Nov 11, 2025
1.73
1.75
1.71
1.73
1.73
0.00%
7,516,100
0.91
Nov 10, 2025
1.71
1.74
1.71
1.73
1.73
+0.58%
1,992,000
0.23
Nov 07, 2025
1.71
1.73
1.71
1.72
1.72
+0.58%
1,892,000
0.22
Nov 06, 2025
1.70
1.73
1.70
1.71
1.71
+0.59%
5,334,000
0.59
Nov 05, 2025
1.67
1.70
1.66
1.70
1.70
+0.59%
2,074,000
0.23
Nov 04, 2025
1.68
1.69
1.67
1.69
1.69
0.00%
2,506,000
0.27
Nov 03, 2025
1.70
1.71
1.67
1.69
1.69
-1.17%
2,416,500
0.25
Oct 31, 2025
1.70
1.71
1.69
1.71
1.71
+1.18%
4,206,000
0.43
Oct 30, 2025
1.71
1.72
1.68
1.69
1.69
0.00%
4,736,000
0.48
Oct 28, 2025
1.71
1.71
1.67
1.69
1.69
-1.17%
1,510,000
0.14
Oct 27, 2025
1.69
1.71
1.67
1.71
1.71
+1.18%
6,788,000
0.64
Oct 24, 2025
1.69
1.70
1.68
1.69
1.69
0.00%
1,352,000
0.13
Oct 23, 2025
1.67
1.70
1.65
1.69
1.69
+1.20%
5,400,000
0.51
Oct 22, 2025
1.68
1.68
1.65
1.67
1.67
-0.60%
2,882,000
0.27
Oct 21, 2025
1.70
1.71
1.67
1.68
1.68
-1.75%
3,892,000
0.35
Oct 20, 2025
1.70
1.71
1.68
1.71
1.71
+2.40%
3,742,000
0.33
Oct 17, 2025
1.73
1.73
1.66
1.67
1.67
-3.47%
20,810,000
1.84
Oct 16, 2025
1.72
1.74
1.70
1.73
1.73
0.00%
4,298,000
0.37
Oct 15, 2025
1.73
1.73
1.69
1.73
1.73
+1.17%
8,728,000
0.76
Oct 14, 2025
1.75
1.77
1.70
1.71
1.71
-2.29%
11,966,000
1.03
Oct 13, 2025
1.71
1.76
1.70
1.75
1.75
0.00%
7,967,437
0.68
Oct 10, 2025
1.81
1.81
1.75
1.75
1.75
-3.31%
17,420,000
1.47
Oct 09, 2025
1.80
1.82
1.78
1.81
1.81
+1.12%
19,098,000
1.59
Oct 08, 2025
1.79
1.79
1.76
1.79
1.79
0.00%
6,083,000
0.50
Oct 06, 2025
1.78
1.81
1.77
1.79
1.79
+0.56%
6,396,000
0.51
Oct 03, 2025
1.79
1.80
1.76
1.78
1.78
-0.56%
4,016,000
0.32
Oct 02, 2025
1.78
1.80
1.76
1.79
1.79
+0.56%
6,572,260
0.51
Sep 30, 2025
1.75
1.79
1.74
1.78
1.78
+1.71%
11,622,000
0.88
Sep 29, 2025
1.70
1.76
1.70
1.75
1.75
+2.94%
11,140,000
0.83
Rows: