China Development Bank Financial Leasing Co Ltd Class H (HK:1606)
:1606
Want to see HK:1606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.56
1.57
1.54
1.57
1.57
+0.64%
2,994,000
0.94
May 21, 2026
1.59
1.60
1.56
1.56
1.56
-1.89%
4,368,000
1.37
May 20, 2026
1.58
1.59
1.57
1.59
1.59
+0.63%
1,470,000
0.46
May 19, 2026
1.58
1.59
1.57
1.58
1.58
+0.64%
1,746,000
0.55
May 18, 2026
1.59
1.59
1.57
1.57
1.57
-1.26%
4,200,000
1.35
May 15, 2026
1.59
1.61
1.58
1.59
1.59
0.00%
1,622,000
0.52
May 14, 2026
1.59
1.61
1.58
1.59
1.59
0.00%
4,460,000
1.46
May 13, 2026
1.60
1.61
1.58
1.59
1.59
-1.24%
3,628,500
1.20
May 12, 2026
1.63
1.63
1.59
1.61
1.61
-1.23%
2,670,000
0.88
May 11, 2026
1.58
1.64
1.57
1.63
1.63
+3.16%
6,006,956
2.02
May 08, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
5,050,000
1.71
May 07, 2026
1.57
1.58
1.56
1.58
1.58
+0.64%
5,800,000
2.00
May 06, 2026
1.54
1.57
1.53
1.57
1.57
+1.95%
5,662,000
1.98
May 05, 2026
1.56
1.56
1.54
1.54
1.54
-1.91%
2,250,000
0.79
May 04, 2026
1.55
1.58
1.54
1.57
1.57
+2.61%
5,636,000
2.02
May 01, 2026
1.53
1.55
1.53
1.53
1.53
0.00%
0
0.00
Apr 30, 2026
1.55
1.55
1.53
1.53
1.53
-1.92%
3,154,000
1.05
Apr 29, 2026
1.55
1.57
1.54
1.56
1.56
+0.65%
5,866,000
1.95
Apr 28, 2026
1.55
1.56
1.53
1.55
1.55
+0.65%
5,460,000
1.83
Apr 27, 2026
1.53
1.54
1.53
1.54
1.54
0.00%
704,000
0.23
Apr 24, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
1,750,000
0.57
Apr 23, 2026
1.55
1.56
1.53
1.54
1.54
-1.28%
3,676,000
1.19
Apr 22, 2026
1.54
1.56
1.53
1.56
1.56
+0.65%
1,754,000
0.57
Apr 21, 2026
1.53
1.55
1.51
1.55
1.55
+0.65%
1,838,000
0.59
Apr 20, 2026
1.55
1.55
1.52
1.54
1.54
0.00%
2,790,000
0.90
Apr 17, 2026
1.52
1.55
1.52
1.54
1.54
+1.32%
4,492,000
1.48
Apr 16, 2026
1.51
1.54
1.50
1.52
1.52
0.00%
3,922,000
1.32
Apr 15, 2026
1.52
1.54
1.51
1.52
1.52
0.00%
3,606,000
1.17
Apr 14, 2026
1.53
1.53
1.51
1.52
1.52
-0.65%
3,710,000
1.15
Apr 13, 2026
1.54
1.55
1.52
1.53
1.53
-0.65%
1,752,000
0.52
Apr 10, 2026
1.51
1.55
1.51
1.54
1.54
+1.99%
4,130,000
1.23
Apr 09, 2026
1.54
1.54
1.50
1.51
1.51
-2.58%
4,592,000
1.33
Apr 08, 2026
1.50
1.57
1.50
1.55
1.55
+4.73%
14,038,000
4.31
Apr 07, 2026
1.52
1.52
1.47
1.48
1.48
0.00%
0
0.00
Apr 06, 2026
1.52
1.52
1.47
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.52
1.52
1.47
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.52
1.52
1.47
1.48
1.48
-2.63%
10,658,000
3.34
Apr 01, 2026
1.42
1.52
1.42
1.52
1.52
+9.35%
7,672,000
2.42
Mar 31, 2026
1.40
1.41
1.37
1.39
1.39
-1.42%
1,894,000
0.60
Mar 30, 2026
1.41
1.41
1.39
1.41
1.41
-1.40%
1,668,000
0.52
Mar 27, 2026
1.41
1.43
1.40
1.43
1.43
+1.42%
766,000
0.22
Mar 26, 2026
1.43
1.43
1.40
1.41
1.41
-1.40%
2,284,000
0.65
Mar 25, 2026
1.40
1.43
1.40
1.43
1.43
+2.14%
3,328,000
0.96
Mar 24, 2026
1.42
1.42
1.39
1.40
1.40
+0.72%
3,056,000
0.89
Mar 23, 2026
1.44
1.44
1.37
1.39
1.39
-4.14%
7,920,000
2.39
Mar 20, 2026
1.48
1.48
1.44
1.45
1.45
-2.03%
3,576,000
1.08
Mar 19, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
906,000
0.27
Mar 18, 2026
1.49
1.50
1.48
1.48
1.48
0.00%
1,636,000
0.50
Mar 17, 2026
1.47
1.48
1.46
1.48
1.48
+1.37%
1,860,000
0.55
Mar 16, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
2,218,000
0.65
Rows: