Education
About Us
Working with TipRanks
Follow Us
China Development Bank Financial Leasing Co Ltd Class H (HK:1606)
:1606
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
5,868,000
1.66
Jan 29, 2026
1.61
1.63
1.60
1.62
1.62
+0.62%
3,124,000
0.89
Jan 28, 2026
1.63
1.64
1.61
1.61
1.61
-2.42%
3,394,000
0.96
Jan 27, 2026
1.67
1.67
1.63
1.65
1.65
-1.20%
3,224,000
0.91
Jan 26, 2026
1.61
1.67
1.61
1.67
1.67
+3.73%
6,796,000
1.97
Jan 23, 2026
1.62
1.62
1.59
1.61
1.61
0.00%
1,242,360
0.36
Jan 22, 2026
1.59
1.62
1.59
1.61
1.61
+1.26%
2,116,000
0.60
Jan 21, 2026
1.58
1.60
1.58
1.59
1.59
+0.63%
2,390,000
0.68
Jan 20, 2026
1.57
1.58
1.56
1.58
1.58
0.00%
964,000
0.27
Jan 19, 2026
1.57
1.59
1.57
1.58
1.58
0.00%
802,000
0.22
Jan 16, 2026
1.58
1.59
1.55
1.58
1.58
0.00%
10,584,000
3.02
Jan 15, 2026
1.61
1.61
1.55
1.58
1.58
-1.86%
12,716,000
3.78
Jan 14, 2026
1.66
1.66
1.58
1.61
1.61
-2.42%
11,068,000
3.15
Jan 13, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
2,584,000
0.73
Jan 12, 2026
1.68
1.68
1.63
1.65
1.65
-1.79%
11,150,000
3.18
Jan 09, 2026
1.68
1.69
1.67
1.68
1.68
0.00%
1,406,000
0.38
Jan 08, 2026
1.69
1.69
1.67
1.68
1.68
-0.59%
1,388,000
0.37
Jan 07, 2026
1.70
1.71
1.69
1.69
1.69
-1.17%
1,234,000
0.31
Jan 06, 2026
1.71
1.73
1.71
1.71
1.71
0.00%
1,510,000
0.35
Jan 05, 2026
1.76
1.76
1.71
1.71
1.71
-3.39%
2,348,000
0.54
Jan 02, 2026
1.71
1.78
1.71
1.77
1.77
+2.91%
5,862,000
1.37
Jan 01, 2026
1.72
1.73
1.69
1.72
1.72
0.00%
0
0.00
Dec 31, 2025
1.70
1.73
1.69
1.72
1.72
+1.78%
5,970,000
1.37
Dec 30, 2025
1.69
1.71
1.68
1.69
1.69
0.00%
19,124,000
4.61
Dec 29, 2025
1.66
1.70
1.66
1.69
1.69
+1.81%
4,934,000
1.21
Dec 26, 2025
1.66
1.67
1.65
1.66
1.66
0.00%
0
0.00
Dec 25, 2025
1.66
1.67
1.65
1.66
1.66
0.00%
0
0.00
Dec 24, 2025
1.67
1.67
1.65
1.66
1.66
-0.60%
604,000
0.13
Dec 23, 2025
1.67
1.68
1.65
1.67
1.67
0.00%
3,396,000
0.74
Dec 22, 2025
1.66
1.67
1.66
1.67
1.67
+0.60%
1,256,000
0.26
Dec 19, 2025
1.67
1.68
1.66
1.66
1.66
-0.60%
492,000
0.10
Dec 18, 2025
1.66
1.68
1.63
1.67
1.67
0.00%
5,270,000
1.03
Dec 17, 2025
1.63
1.69
1.62
1.67
1.67
+1.83%
5,548,000
1.08
Dec 16, 2025
1.67
1.67
1.63
1.64
1.64
-2.38%
4,192,000
0.81
Dec 15, 2025
1.66
1.69
1.66
1.68
1.68
+0.60%
1,840,000
0.35
Dec 12, 2025
1.67
1.68
1.65
1.67
1.67
+1.21%
2,132,200
0.41
Dec 11, 2025
1.66
1.67
1.65
1.65
1.65
-0.60%
1,542,000
0.29
Dec 10, 2025
1.66
1.67
1.66
1.66
1.66
0.00%
980,000
0.18
Dec 09, 2025
1.68
1.68
1.66
1.66
1.66
-1.19%
3,250,000
0.61
Dec 08, 2025
1.69
1.70
1.66
1.68
1.68
-1.18%
4,146,000
0.78
Dec 05, 2025
1.69
1.70
1.68
1.70
1.70
+0.59%
612,000
0.11
Dec 04, 2025
1.69
1.70
1.68
1.69
1.69
0.00%
1,290,000
0.24
Dec 03, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
730,100
0.11
Dec 02, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
1,374,000
0.20
Dec 01, 2025
1.69
1.71
1.68
1.69
1.69
0.00%
4,274,000
0.60
Nov 28, 2025
1.70
1.70
1.68
1.69
1.69
0.00%
566,000
0.08
Nov 27, 2025
1.68
1.72
1.68
1.69
1.69
0.00%
1,848,000
0.25
Nov 26, 2025
1.66
1.69
1.66
1.69
1.69
+1.81%
2,890,000
0.39
Nov 25, 2025
1.66
1.68
1.66
1.66
1.66
0.00%
1,338,000
0.18
Nov 24, 2025
1.68
1.68
1.63
1.66
1.66
+1.22%
5,476,000
0.72
Rows: