Education
About Us
Working with TipRanks
Follow Us
China Development Bank Financial Leasing Co Ltd Class H (HK:1606)
:1606
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.48
1.48
1.44
1.45
1.45
-2.03%
3,576,000
1.08
Mar 19, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
906,000
0.27
Mar 18, 2026
1.49
1.50
1.48
1.48
1.48
0.00%
1,636,000
0.50
Mar 17, 2026
1.47
1.48
1.46
1.48
1.48
+1.37%
1,860,000
0.55
Mar 16, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
2,218,000
0.65
Mar 13, 2026
1.49
1.50
1.48
1.49
1.49
0.00%
1,030,000
0.30
Mar 12, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
1,930,000
0.56
Mar 11, 2026
1.50
1.51
1.49
1.50
1.50
+1.35%
1,180,000
0.34
Mar 10, 2026
1.50
1.50
1.48
1.48
1.48
+0.68%
1,210,000
0.35
Mar 09, 2026
1.50
1.50
1.46
1.47
1.47
-2.00%
2,360,000
0.68
Mar 06, 2026
1.47
1.50
1.47
1.50
1.50
+2.04%
1,332,000
0.38
Mar 05, 2026
1.50
1.52
1.46
1.47
1.47
-2.00%
2,532,000
0.72
Mar 04, 2026
1.55
1.55
1.49
1.50
1.50
-2.60%
7,282,000
2.14
Mar 03, 2026
1.56
1.56
1.54
1.54
1.54
0.00%
1,766,000
0.52
Mar 02, 2026
1.56
1.57
1.54
1.54
1.54
-1.91%
2,194,000
0.65
Feb 27, 2026
1.57
1.57
1.56
1.57
1.57
0.00%
1,236,000
0.37
Feb 26, 2026
1.59
1.59
1.57
1.57
1.57
-1.26%
1,982,000
0.58
Feb 25, 2026
1.61
1.61
1.59
1.59
1.59
-1.24%
2,134,000
0.63
Feb 24, 2026
1.60
1.61
1.57
1.61
1.61
+0.63%
2,290,000
0.68
Feb 23, 2026
1.57
1.61
1.56
1.60
1.60
+1.91%
3,156,000
0.93
Feb 20, 2026
1.54
1.57
1.53
1.57
1.57
+1.95%
3,256,000
0.97
Feb 19, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
0
0.00
Feb 18, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
0
0.00
Feb 17, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
0
0.00
Feb 16, 2026
1.55
1.55
1.52
1.54
1.54
-0.65%
2,350,000
0.66
Feb 13, 2026
1.56
1.56
1.54
1.55
1.55
0.00%
2,076,000
0.57
Feb 12, 2026
1.57
1.57
1.55
1.55
1.55
-1.90%
2,406,000
0.66
Feb 11, 2026
1.58
1.58
1.56
1.56
1.56
-1.27%
2,890,000
0.79
Feb 10, 2026
1.59
1.60
1.57
1.58
1.58
-0.63%
3,390,000
0.93
Feb 09, 2026
1.58
1.59
1.58
1.59
1.59
+0.63%
2,756,000
0.75
Feb 06, 2026
1.58
1.59
1.57
1.58
1.58
-1.25%
2,620,000
0.70
Feb 05, 2026
1.57
1.60
1.57
1.60
1.60
+0.63%
2,210,000
0.59
Feb 04, 2026
1.58
1.59
1.57
1.59
1.59
0.00%
1,726,000
0.46
Feb 03, 2026
1.57
1.59
1.54
1.59
1.59
+1.27%
8,038,000
2.18
Feb 02, 2026
1.61
1.61
1.54
1.57
1.57
-2.48%
9,146,000
2.55
Jan 30, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
5,868,000
1.66
Jan 29, 2026
1.61
1.63
1.60
1.62
1.62
+0.62%
3,124,000
0.89
Jan 28, 2026
1.63
1.64
1.61
1.61
1.61
-2.42%
3,394,000
0.96
Jan 27, 2026
1.67
1.67
1.63
1.65
1.65
-1.20%
3,224,000
0.91
Jan 26, 2026
1.61
1.67
1.61
1.67
1.67
+3.73%
6,796,000
1.97
Jan 23, 2026
1.62
1.62
1.59
1.61
1.61
0.00%
1,242,360
0.36
Jan 22, 2026
1.59
1.62
1.59
1.61
1.61
+1.26%
2,116,000
0.60
Jan 21, 2026
1.58
1.60
1.58
1.59
1.59
+0.63%
2,390,000
0.68
Jan 20, 2026
1.57
1.58
1.56
1.58
1.58
0.00%
964,000
0.27
Jan 19, 2026
1.57
1.59
1.57
1.58
1.58
0.00%
802,000
0.22
Jan 16, 2026
1.58
1.59
1.55
1.58
1.58
0.00%
10,584,000
3.02
Jan 15, 2026
1.61
1.61
1.55
1.58
1.58
-1.86%
12,716,000
3.78
Jan 14, 2026
1.66
1.66
1.58
1.61
1.61
-2.42%
11,068,000
3.15
Jan 13, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
2,584,000
0.73
Jan 12, 2026
1.68
1.68
1.63
1.65
1.65
-1.79%
11,150,000
3.18
Rows: