Education
About Us
Working with TipRanks
Follow Us
Hebei Yichen Industrial Group Corporation Limited Class H (HK:1596)
:1596
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.66
0.69
0.60
0.68
0.68
+1.49%
144,000
1.17
Dec 22, 2025
0.63
0.69
0.63
0.67
0.67
+1.52%
25,000
0.20
Dec 19, 2025
0.63
0.67
0.63
0.66
0.66
0.00%
13,000
0.10
Dec 18, 2025
0.64
0.68
0.63
0.66
0.66
-5.71%
86,000
0.67
Dec 17, 2025
0.69
0.70
0.63
0.70
0.70
+6.06%
49,000
0.34
Dec 16, 2025
0.66
0.69
0.63
0.66
0.66
+1.54%
2,834,000
28.72
Dec 15, 2025
0.64
0.65
0.59
0.65
0.65
+3.17%
109,000
1.11
Dec 12, 2025
0.60
0.65
0.59
0.63
0.63
+1.61%
143,000
1.47
Dec 11, 2025
0.62
0.66
0.62
0.62
0.62
-1.59%
13,000
0.13
Dec 10, 2025
0.63
0.65
0.60
0.63
0.63
+1.61%
8,000
0.07
Dec 09, 2025
0.62
0.62
0.60
0.62
0.62
-4.62%
3,000
0.03
Dec 08, 2025
0.61
0.65
0.61
0.65
0.65
0.00%
3,000
0.03
Dec 05, 2025
0.65
0.66
0.61
0.65
0.65
+3.17%
11,000
0.09
Dec 04, 2025
0.63
0.63
0.60
0.63
0.63
-4.55%
73,000
0.61
Dec 03, 2025
0.64
0.66
0.64
0.66
0.66
+4.76%
7,000
0.06
Dec 02, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
5,000
0.04
Dec 01, 2025
0.61
0.65
0.59
0.63
0.63
-3.08%
18,000
0.13
Nov 28, 2025
0.65
0.65
0.61
0.65
0.65
-1.52%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
12,000
0.09
Nov 26, 2025
0.67
0.67
0.62
0.67
0.67
+1.52%
10,000
0.07
Nov 25, 2025
0.65
0.66
0.61
0.66
0.66
-1.49%
16,000
0.11
Nov 24, 2025
0.65
0.68
0.65
0.67
0.67
+3.08%
197,000
1.35
Nov 21, 2025
0.61
0.65
0.61
0.65
0.65
-1.52%
8,000
0.05
Nov 20, 2025
0.65
0.66
0.61
0.66
0.66
+3.13%
3,000
0.02
Nov 19, 2025
0.64
0.64
0.63
0.64
0.64
+1.59%
3,000
0.02
Nov 18, 2025
0.62
0.63
0.61
0.63
0.63
+1.61%
44,000
0.25
Nov 17, 2025
0.61
0.62
0.60
0.62
0.62
-4.62%
40,000
0.21
Nov 14, 2025
0.63
0.65
0.63
0.65
0.65
+4.84%
36,000
0.18
Nov 13, 2025
0.62
0.62
0.62
0.62
0.62
-4.62%
10,000
0.04
Nov 12, 2025
0.62
0.66
0.62
0.65
0.65
+4.84%
49,000
0.20
Nov 11, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
22,000
0.08
Nov 10, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
72,000
0.25
Nov 07, 2025
0.65
0.65
0.62
0.62
0.62
-1.59%
15,000
0.03
Nov 06, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
101,000
0.19
Nov 05, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
161,000
0.29
Nov 04, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
94,000
0.16
Nov 03, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
23,000
0.04
Oct 31, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Oct 30, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Oct 28, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
25,000
0.04
Oct 27, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
222,000
0.32
Oct 24, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Oct 23, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
3,000
<0.01
Oct 22, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
162,000
0.18
Oct 21, 2025
0.68
0.68
0.65
0.67
0.67
+1.52%
33,000
0.03
Oct 20, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
87,000
0.09
Oct 17, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
116,000
0.11
Oct 16, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
14,000
0.01
Oct 15, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
81,000
0.08
Oct 14, 2025
0.68
0.69
0.66
0.67
0.67
-1.47%
1,135,000
1.09
Rows: