tiprankstipranks
Hebei Yichen Industrial Group Corporation Limited Class H (HK:1596)
:1596
Hong Kong Market
1596
Hebei Yichen Industrial Group Corporation Limited Class H
RESEARCH TOOLSreports

Hebei Yichen Industrial Group Corporation Limited Class H (1596) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.77
0.77
0.73
0.76
0.76
+1.33%
149,000
0.08
Apr 08, 2026
0.74
0.78
0.73
0.75
0.75
+1.35%
198,000
0.10
Apr 07, 2026
0.76
0.77
0.73
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.76
0.77
0.73
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.76
0.77
0.73
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.76
0.77
0.73
0.74
0.74
-7.50%
522,000
0.27
Apr 01, 2026
0.70
0.80
0.68
0.80
0.80
+14.29%
1,796,000
0.94
Mar 31, 2026
0.74
0.76
0.67
0.70
0.70
-6.67%
1,829,000
0.97
Mar 30, 2026
0.80
0.82
0.73
0.75
0.75
-6.25%
3,265,000
1.77
Mar 27, 2026
1.12
1.12
0.78
0.80
0.80
-32.77%
11,579,000
6.98
Mar 26, 2026
1.05
1.19
1.01
1.19
1.19
+16.67%
2,653,000
1.64
Mar 25, 2026
1.01
1.07
1.01
1.02
1.02
0.00%
1,454,000
0.91
Mar 24, 2026
0.93
1.03
0.91
1.02
1.02
+9.68%
1,694,000
1.08
Mar 23, 2026
0.95
0.97
0.90
0.93
0.93
-5.10%
1,752,000
1.14
Mar 20, 2026
1.01
1.08
0.95
0.98
0.98
-2.97%
1,135,000
0.74
Mar 19, 2026
0.94
1.10
0.93
1.01
1.01
+5.21%
3,557,000
2.42
Mar 18, 2026
1.06
1.06
0.88
0.96
0.96
-6.80%
10,162,000
7.51
Mar 17, 2026
1.45
1.45
1.01
1.03
1.03
-21.37%
15,642,000
14.13
Mar 16, 2026
0.64
1.34
0.64
1.31
1.31
+133.93%
37,392,000
72.55
Mar 13, 2026
0.56
0.56
0.54
0.56
0.56
-1.75%
22,000
0.04
Mar 12, 2026
0.57
0.57
0.54
0.57
0.57
+1.79%
3,000
<0.01
Mar 11, 2026
0.56
0.56
0.54
0.56
0.56
-1.75%
0
0.00
Mar 10, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
11,000
0.02
Mar 09, 2026
0.55
0.57
0.54
0.57
0.57
-1.72%
114,000
0.22
Mar 06, 2026
0.58
0.58
0.53
0.58
0.58
+3.57%
30,000
0.06
Mar 05, 2026
0.56
0.56
0.53
0.56
0.56
-1.75%
0
0.00
Mar 04, 2026
0.54
0.57
0.53
0.57
0.57
-1.72%
82,000
0.16
Mar 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Mar 02, 2026
0.54
0.58
0.54
0.58
0.58
0.00%
5,000
<0.01
Feb 27, 2026
0.57
0.58
0.55
0.58
0.58
0.00%
70,000
0.14
Feb 26, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
9,000
0.02
Feb 25, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
118,000
0.23
Feb 24, 2026
0.57
0.58
0.57
0.58
0.58
-1.69%
9,000
0.02
Feb 23, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Feb 20, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
61,000
0.12
Feb 19, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.53
0.59
0.53
0.59
0.59
+5.36%
21,000
0.04
Feb 13, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
19,000
0.04
Feb 12, 2026
0.53
0.55
0.52
0.55
0.55
-1.79%
62,000
0.12
Feb 11, 2026
0.56
0.57
0.52
0.56
0.56
0.00%
179,000
0.35
Feb 10, 2026
0.55
0.57
0.53
0.56
0.56
+1.82%
175,000
0.34
Feb 09, 2026
0.57
0.57
0.52
0.55
0.55
-3.51%
313,000
0.62
Feb 06, 2026
0.61
0.61
0.53
0.57
0.57
-3.39%
424,000
0.85
Feb 05, 2026
0.68
0.69
0.57
0.59
0.59
-13.24%
25,615,000
265.90
Feb 04, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
15,000
0.15
Feb 03, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Feb 02, 2026
0.65
0.66
0.64
0.66
0.66
-2.94%
92,000
0.95
Jan 30, 2026
0.68
0.68
0.65
0.68
0.68
-1.45%
0
0.00
Rows:
50