Chen Lin Education Group Holdings Ltd. (HK:1593)
:1593
Want to see HK:1593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.21
1.23
1.21
1.23
1.23
0.00%
6,000
0.42
May 21, 2026
1.21
1.23
1.21
1.23
1.23
+0.82%
16,000
1.08
May 20, 2026
1.21
1.22
1.21
1.22
1.22
0.00%
40,000
2.81
May 19, 2026
1.21
1.22
1.21
1.22
1.22
-0.81%
12,000
0.86
May 18, 2026
1.22
1.23
1.21
1.23
1.23
0.00%
34,000
2.52
May 15, 2026
1.21
1.24
1.21
1.23
1.23
-0.81%
18,000
1.36
May 14, 2026
1.22
1.24
1.22
1.24
1.24
+0.81%
10,000
0.50
May 13, 2026
1.21
1.25
1.21
1.23
1.23
+1.65%
14,000
0.56
May 12, 2026
1.22
1.24
1.21
1.21
1.21
-2.42%
20,000
0.68
May 11, 2026
1.22
1.24
1.21
1.24
1.24
0.00%
18,000
0.52
May 08, 2026
1.22
1.24
1.21
1.24
1.24
0.00%
44,000
1.10
May 07, 2026
1.22
1.24
1.21
1.24
1.24
0.00%
10,000
0.22
May 06, 2026
1.21
1.24
1.21
1.24
1.24
0.00%
14,000
0.25
May 05, 2026
1.23
1.24
1.21
1.24
1.24
-0.80%
80,000
0.46
May 04, 2026
1.21
1.25
1.21
1.25
1.25
+1.63%
12,000
0.07
May 01, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Apr 30, 2026
1.22
1.23
1.21
1.23
1.23
0.00%
42,000
0.18
Apr 29, 2026
1.21
1.24
1.21
1.23
1.23
0.00%
24,000
0.10
Apr 28, 2026
1.21
1.24
1.21
1.23
1.23
0.00%
12,000
0.05
Apr 27, 2026
1.22
1.24
1.21
1.23
1.23
-0.81%
12,000
0.05
Apr 24, 2026
1.21
1.24
1.21
1.24
1.24
+0.81%
14,000
0.05
Apr 23, 2026
1.22
1.25
1.20
1.23
1.23
-1.60%
32,000
0.12
Apr 22, 2026
1.22
1.25
1.21
1.25
1.25
0.00%
6,000
0.02
Apr 21, 2026
1.26
1.26
1.22
1.25
1.25
0.00%
8,000
0.03
Apr 20, 2026
1.30
1.30
1.20
1.25
1.25
-0.79%
8,000
0.03
Apr 17, 2026
1.29
1.30
1.26
1.26
1.26
+0.80%
38,000
0.12
Apr 16, 2026
1.25
1.29
1.20
1.25
1.25
0.00%
0
0.00
Apr 15, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Apr 14, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Apr 13, 2026
1.25
1.25
1.20
1.25
1.25
-0.79%
0
0.00
Apr 10, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Apr 09, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Apr 08, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
0
0.00
Apr 07, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Apr 06, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Apr 01, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Mar 31, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Mar 30, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
0
0.00
Mar 27, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
0
0.00
Mar 26, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
0
0.00
Mar 25, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
0
0.00
Mar 24, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
2,000
<0.01
Mar 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
12,000
0.02
Mar 20, 2026
1.20
1.25
1.20
1.24
1.24
+0.81%
8,000
0.01
Mar 19, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Mar 18, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.25
1.27
1.20
1.23
1.23
-1.60%
40,000
0.06
Rows: