Education
About Us
Working with TipRanks
Follow Us
Chen Lin Education Group Holdings Ltd. (HK:1593)
:1593
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
12,000
0.02
Mar 20, 2026
1.20
1.25
1.20
1.24
1.24
+0.81%
8,000
0.01
Mar 19, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Mar 18, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
0
0.00
Mar 16, 2026
1.25
1.27
1.20
1.23
1.23
-1.60%
40,000
0.06
Mar 13, 2026
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Mar 11, 2026
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Mar 10, 2026
1.25
1.25
1.20
1.25
1.25
-0.79%
0
0.00
Mar 09, 2026
1.26
1.26
1.21
1.26
1.26
0.00%
0
0.00
Mar 06, 2026
1.26
1.36
1.21
1.26
1.26
0.00%
2,000
<0.01
Mar 05, 2026
1.24
1.26
1.22
1.26
1.26
0.00%
20,000
0.03
Mar 04, 2026
1.21
1.26
1.19
1.26
1.26
+2.44%
224,000
0.29
Mar 03, 2026
1.23
1.26
1.21
1.23
1.23
0.00%
0
0.00
Mar 02, 2026
1.23
1.26
1.23
1.23
1.23
+0.82%
0
0.00
Feb 27, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
4,000
<0.01
Feb 26, 2026
1.24
1.28
1.21
1.22
1.22
+0.83%
58,000
0.07
Feb 25, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
2,000
<0.01
Feb 24, 2026
1.24
1.29
1.21
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.26
1.27
1.22
1.24
1.24
0.00%
42,000
0.05
Feb 20, 2026
1.24
1.26
1.21
1.24
1.24
0.00%
0
0.00
Feb 19, 2026
1.24
1.29
1.19
1.24
1.24
0.00%
0
0.00
Feb 18, 2026
1.24
1.29
1.19
1.24
1.24
0.00%
0
0.00
Feb 17, 2026
1.24
1.29
1.19
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.26
1.29
1.19
1.24
1.24
-1.59%
446,000
0.48
Feb 13, 2026
1.28
1.29
1.26
1.26
1.26
-2.33%
308,000
0.33
Feb 12, 2026
1.28
1.30
1.27
1.29
1.29
0.00%
322,000
0.34
Feb 11, 2026
1.29
1.33
1.28
1.28
1.28
-0.78%
354,000
0.38
Feb 10, 2026
1.28
1.43
1.28
1.29
1.29
0.00%
354,000
0.37
Feb 09, 2026
1.26
1.39
1.26
1.29
1.29
0.00%
382,000
0.40
Feb 06, 2026
1.28
1.35
1.26
1.29
1.29
+0.78%
644,000
0.68
Feb 05, 2026
1.27
1.29
1.24
1.28
1.28
+0.79%
7,432,000
8.82
Feb 04, 2026
1.26
1.32
1.26
1.27
1.27
+0.79%
568,000
0.67
Feb 03, 2026
1.25
1.26
1.24
1.26
1.26
+0.80%
486,000
0.57
Feb 02, 2026
1.26
1.27
1.25
1.25
1.25
-0.79%
3,250,000
4.04
Jan 30, 2026
1.25
1.28
1.25
1.26
1.26
+0.80%
504,000
0.62
Jan 29, 2026
1.25
1.28
1.25
1.25
1.25
-0.79%
518,000
0.64
Jan 28, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
472,000
0.58
Jan 27, 2026
1.25
1.28
1.25
1.26
1.26
+0.80%
486,000
0.60
Jan 26, 2026
1.25
1.27
1.24
1.25
1.25
-2.34%
472,000
0.58
Jan 23, 2026
1.25
1.28
1.24
1.28
1.28
+1.59%
458,000
0.56
Jan 22, 2026
1.25
1.29
1.24
1.26
1.26
-1.56%
430,000
0.52
Jan 21, 2026
1.26
1.33
1.24
1.28
1.28
-3.76%
472,000
0.54
Jan 20, 2026
1.24
1.33
1.23
1.33
1.33
+5.56%
1,006,000
1.16
Jan 19, 2026
1.28
1.28
1.25
1.26
1.26
+0.80%
474,000
0.54
Jan 16, 2026
1.23
1.25
1.21
1.25
1.25
0.00%
506,000
0.58
Jan 15, 2026
1.25
1.27
1.21
1.25
1.25
0.00%
6,224,000
7.92
Jan 14, 2026
1.28
1.28
1.22
1.25
1.25
0.00%
524,000
0.67
Jan 13, 2026
1.24
1.30
1.22
1.25
1.25
-2.34%
492,000
0.62
Rows: