Chen Lin Education Group Holdings Ltd. (HK:1593)

:1593

Hong Kong Market

1593

Chen Lin Education Group Holdings Ltd.

RESEARCH TOOLSreports

Want to see HK:1593 full AI Analyst Report?

Chen Lin Education Group Holdings Ltd. (1593) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.21

1.24

1.21

1.23

1.23

0.00%

24,000

0.10

Apr 28, 2026

1.21

1.24

1.21

1.23

1.23

0.00%

12,000

0.05

Apr 27, 2026

1.22

1.24

1.21

1.23

1.23

-0.81%

12,000

0.05

Apr 24, 2026

1.21

1.24

1.21

1.24

1.24

+0.81%

14,000

0.05

Apr 23, 2026

1.22

1.25

1.20

1.23

1.23

-1.60%

32,000

0.12

Apr 22, 2026

1.22

1.25

1.21

1.25

1.25

0.00%

6,000

0.02

Apr 21, 2026

1.26

1.26

1.22

1.25

1.25

0.00%

8,000

0.03

Apr 20, 2026

1.30

1.30

1.20

1.25

1.25

-0.79%

8,000

0.03

Apr 17, 2026

1.29

1.30

1.26

1.26

1.26

+0.80%

38,000

0.12

Apr 16, 2026

1.25

1.29

1.20

1.25

1.25

0.00%

0

0.00

Apr 15, 2026

1.25

1.28

1.20

1.25

1.25

0.00%

0

0.00

Apr 14, 2026

1.25

1.28

1.20

1.25

1.25

0.00%

0

0.00

Apr 13, 2026

1.25

1.25

1.20

1.25

1.25

-0.79%

0

0.00

Apr 10, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Apr 09, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Apr 08, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Apr 07, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Apr 06, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Apr 03, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Apr 02, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Apr 01, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Mar 31, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Mar 30, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Mar 27, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Mar 26, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Mar 25, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Mar 24, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

2,000

<0.01

Mar 23, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

12,000

0.02

Mar 20, 2026

1.20

1.25

1.20

1.24

1.24

+0.81%

8,000

0.01

Mar 19, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

0

0.00

Mar 18, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

0

0.00

Mar 17, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

0

0.00

Mar 16, 2026

1.25

1.27

1.20

1.23

1.23

-1.60%

40,000

0.06

Mar 13, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Mar 12, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Mar 11, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Mar 10, 2026

1.25

1.25

1.20

1.25

1.25

-0.79%

0

0.00

Mar 09, 2026

1.26

1.26

1.21

1.26

1.26

0.00%

0

0.00

Mar 06, 2026

1.26

1.36

1.21

1.26

1.26

0.00%

2,000

<0.01

Mar 05, 2026

1.24

1.26

1.22

1.26

1.26

0.00%

20,000

0.03

Mar 04, 2026

1.21

1.26

1.19

1.26

1.26

+2.44%

224,000

0.29

Mar 03, 2026

1.23

1.26

1.21

1.23

1.23

0.00%

0

0.00

Mar 02, 2026

1.23

1.26

1.23

1.23

1.23

+0.82%

0

0.00

Feb 27, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

4,000

<0.01

Feb 26, 2026

1.24

1.28

1.21

1.22

1.22

+0.83%

58,000

0.07

Feb 25, 2026

1.21

1.21

1.21

1.21

1.21

-2.42%

2,000

<0.01

Feb 24, 2026

1.24

1.29

1.21

1.24

1.24

0.00%

0

0.00

Feb 23, 2026

1.26

1.27

1.22

1.24

1.24

0.00%

42,000

0.05

Feb 20, 2026

1.24

1.26

1.21

1.24

1.24

0.00%

0

0.00

Feb 19, 2026

1.24

1.29

1.19

1.24

1.24

0.00%

0

0.00

Rows:

50