Education
About Us
Working with TipRanks
Follow Us
Chen Lin Education Group Holdings Ltd. (HK:1593)
:1593
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
10,000
0.01
Jan 08, 2026
1.31
1.31
1.23
1.27
1.27
-3.79%
1,606,000
2.03
Jan 07, 2026
1.39
1.40
1.21
1.32
1.32
+6.45%
2,552,000
3.34
Jan 06, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
234,000
0.30
Jan 05, 2026
1.24
1.25
1.22
1.24
1.24
-0.80%
546,000
0.71
Jan 02, 2026
1.25
1.27
1.22
1.25
1.25
0.00%
544,000
0.71
Dec 31, 2025
1.26
1.26
1.17
1.25
1.25
+2.46%
808,000
1.05
Dec 30, 2025
1.23
1.23
1.21
1.22
1.22
-0.81%
540,000
0.70
Dec 29, 2025
1.24
1.26
1.21
1.23
1.23
-2.38%
598,000
0.77
Dec 24, 2025
1.26
1.27
1.22
1.26
1.26
0.00%
510,000
0.66
Dec 23, 2025
1.25
1.26
1.17
1.26
1.26
+0.80%
718,000
0.93
Dec 22, 2025
1.24
1.26
1.18
1.25
1.25
+1.63%
590,000
0.76
Dec 19, 2025
1.28
1.28
1.21
1.23
1.23
-0.81%
542,000
0.69
Dec 18, 2025
1.28
1.30
1.24
1.24
1.24
-3.13%
560,000
0.71
Dec 17, 2025
1.29
1.29
1.23
1.28
1.28
+0.79%
650,000
0.83
Dec 16, 2025
1.28
1.30
1.27
1.27
1.27
-0.78%
518,000
0.67
Dec 15, 2025
1.29
1.30
1.28
1.28
1.28
0.00%
600,000
0.77
Dec 12, 2025
1.29
1.30
1.25
1.28
1.28
+1.59%
606,000
0.79
Dec 11, 2025
1.30
1.30
1.26
1.26
1.26
-0.79%
4,792,000
6.83
Dec 10, 2025
1.28
1.28
1.27
1.27
1.27
0.00%
502,000
0.72
Dec 09, 2025
1.30
1.31
1.27
1.27
1.27
-2.31%
594,000
0.86
Dec 08, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
534,000
0.77
Dec 05, 2025
1.27
1.31
1.24
1.31
1.31
0.00%
638,000
0.93
Dec 04, 2025
1.29
1.31
1.29
1.31
1.31
0.00%
560,000
0.82
Dec 03, 2025
1.29
1.33
1.29
1.31
1.31
+1.55%
500,000
0.73
Dec 02, 2025
1.29
1.30
1.29
1.29
1.29
0.00%
560,000
0.83
Dec 01, 2025
1.29
1.29
1.29
1.29
1.29
+0.78%
644,000
0.96
Nov 28, 2025
1.29
1.36
1.28
1.28
1.28
-2.29%
478,000
0.71
Nov 27, 2025
1.28
1.36
1.27
1.31
1.31
+0.77%
638,000
0.96
Nov 26, 2025
1.27
1.30
1.25
1.30
1.30
+0.78%
618,000
0.93
Nov 25, 2025
1.45
1.45
1.26
1.29
1.29
0.00%
3,706,000
6.07
Nov 24, 2025
1.33
1.35
1.27
1.29
1.29
-1.53%
524,000
0.86
Nov 21, 2025
1.35
1.36
1.31
1.31
1.31
-2.24%
522,000
0.86
Nov 20, 2025
1.34
1.37
1.33
1.34
1.34
0.00%
684,000
1.13
Nov 19, 2025
1.36
1.37
1.32
1.34
1.34
-0.74%
450,000
0.75
Nov 18, 2025
1.38
1.43
1.33
1.35
1.35
-1.46%
510,000
0.84
Nov 17, 2025
1.42
1.43
1.36
1.37
1.37
-1.44%
644,000
1.07
Nov 14, 2025
1.40
1.44
1.39
1.39
1.39
+1.46%
512,000
0.85
Nov 13, 2025
1.44
1.44
1.32
1.37
1.37
-3.52%
652,000
1.09
Nov 12, 2025
1.47
1.47
1.42
1.42
1.42
-1.39%
544,000
0.91
Nov 11, 2025
1.43
1.46
1.40
1.44
1.44
0.00%
544,000
0.91
Nov 10, 2025
1.47
1.49
1.43
1.44
1.44
-2.04%
474,000
0.79
Nov 07, 2025
1.49
1.50
1.47
1.47
1.47
-3.29%
656,000
1.10
Nov 06, 2025
1.56
1.56
1.49
1.52
1.52
-1.94%
694,000
1.17
Nov 05, 2025
1.49
1.55
1.48
1.55
1.55
+2.65%
696,000
1.18
Nov 04, 2025
1.50
1.56
1.50
1.51
1.51
-1.31%
618,000
1.05
Nov 03, 2025
1.59
1.60
1.49
1.53
1.53
-4.38%
638,000
1.09
Oct 31, 2025
1.67
1.67
1.53
1.60
1.60
0.00%
636,000
1.10
Oct 30, 2025
1.57
1.71
1.56
1.60
1.60
0.00%
642,000
1.11
Oct 28, 2025
1.58
1.65
1.57
1.60
1.60
-1.84%
584,000
1.01
Rows: