Education
About Us
Working with TipRanks
Follow Us
Chen Lin Education Group Holdings Ltd. (HK:1593)
:1593
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.29
1.30
1.25
1.28
1.28
+1.59%
606,000
0.79
Dec 11, 2025
1.30
1.30
1.26
1.26
1.26
-0.79%
4,792,000
6.83
Dec 10, 2025
1.28
1.28
1.27
1.27
1.27
0.00%
502,000
0.72
Dec 09, 2025
1.30
1.31
1.27
1.27
1.27
-2.31%
594,000
0.86
Dec 08, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
534,000
0.77
Dec 05, 2025
1.27
1.31
1.24
1.31
1.31
0.00%
638,000
0.93
Dec 04, 2025
1.29
1.31
1.29
1.31
1.31
0.00%
560,000
0.82
Dec 03, 2025
1.29
1.33
1.29
1.31
1.31
+1.55%
500,000
0.73
Dec 02, 2025
1.29
1.30
1.29
1.29
1.29
0.00%
560,000
0.83
Dec 01, 2025
1.29
1.29
1.29
1.29
1.29
+0.78%
644,000
0.96
Nov 28, 2025
1.29
1.36
1.28
1.28
1.28
-2.29%
478,000
0.71
Nov 27, 2025
1.28
1.36
1.27
1.31
1.31
+0.77%
638,000
0.96
Nov 26, 2025
1.27
1.30
1.25
1.30
1.30
+0.78%
618,000
0.93
Nov 25, 2025
1.45
1.45
1.26
1.29
1.29
0.00%
3,706,000
6.07
Nov 24, 2025
1.33
1.35
1.27
1.29
1.29
-1.53%
524,000
0.86
Nov 21, 2025
1.35
1.36
1.31
1.31
1.31
-2.24%
522,000
0.86
Nov 20, 2025
1.34
1.37
1.33
1.34
1.34
0.00%
684,000
1.13
Nov 19, 2025
1.36
1.37
1.32
1.34
1.34
-0.74%
450,000
0.75
Nov 18, 2025
1.38
1.43
1.33
1.35
1.35
-1.46%
510,000
0.84
Nov 17, 2025
1.42
1.43
1.36
1.37
1.37
-1.44%
644,000
1.07
Nov 14, 2025
1.40
1.44
1.39
1.39
1.39
+1.46%
512,000
0.85
Nov 13, 2025
1.44
1.44
1.32
1.37
1.37
-3.52%
652,000
1.09
Nov 12, 2025
1.47
1.47
1.42
1.42
1.42
-1.39%
544,000
0.91
Nov 11, 2025
1.43
1.46
1.40
1.44
1.44
0.00%
544,000
0.91
Nov 10, 2025
1.47
1.49
1.43
1.44
1.44
-2.04%
474,000
0.79
Nov 07, 2025
1.49
1.50
1.47
1.47
1.47
-3.29%
656,000
1.10
Nov 06, 2025
1.56
1.56
1.49
1.52
1.52
-1.94%
694,000
1.17
Nov 05, 2025
1.49
1.55
1.48
1.55
1.55
+2.65%
696,000
1.18
Nov 04, 2025
1.50
1.56
1.50
1.51
1.51
-1.31%
618,000
1.05
Nov 03, 2025
1.59
1.60
1.49
1.53
1.53
-4.38%
638,000
1.09
Oct 31, 2025
1.67
1.67
1.53
1.60
1.60
0.00%
636,000
1.10
Oct 30, 2025
1.57
1.71
1.56
1.60
1.60
0.00%
642,000
1.11
Oct 28, 2025
1.58
1.65
1.57
1.60
1.60
-1.84%
584,000
1.01
Oct 27, 2025
1.55
1.66
1.55
1.63
1.63
-0.61%
634,000
1.10
Oct 24, 2025
1.72
1.72
1.59
1.64
1.64
-5.75%
626,000
1.09
Oct 23, 2025
1.73
1.83
1.66
1.74
1.74
-3.33%
602,000
1.05
Oct 22, 2025
1.60
1.80
1.60
1.80
1.80
+8.43%
622,000
1.09
Oct 21, 2025
1.55
1.76
1.55
1.66
1.66
+5.73%
620,000
1.09
Oct 20, 2025
1.48
1.63
1.48
1.57
1.57
+4.67%
3,772,000
7.22
Oct 17, 2025
1.52
1.64
1.49
1.50
1.50
-3.23%
768,000
1.48
Oct 16, 2025
1.60
1.76
1.55
1.55
1.55
-3.13%
698,000
1.35
Oct 15, 2025
1.68
1.74
1.60
1.60
1.60
-6.98%
660,000
1.27
Oct 14, 2025
1.66
1.77
1.66
1.72
1.72
+1.18%
630,000
1.23
Oct 13, 2025
1.64
1.82
1.64
1.70
1.70
-4.49%
554,000
1.08
Oct 10, 2025
1.63
1.85
1.63
1.78
1.78
+9.20%
672,000
1.31
Oct 09, 2025
1.59
1.79
1.59
1.63
1.63
-2.40%
800,000
1.58
Oct 08, 2025
1.66
1.77
1.64
1.67
1.67
-1.18%
542,000
1.07
Oct 06, 2025
1.68
1.74
1.60
1.69
1.69
+3.05%
574,000
1.13
Oct 03, 2025
1.56
1.81
1.56
1.64
1.64
+5.13%
750,000
1.49
Oct 02, 2025
1.60
1.72
1.51
1.56
1.56
+1.30%
620,000
1.24
Rows: