Chanjet Information Technology Co., Ltd. Class H (HK:1588)
:1588
Want to see HK:1588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.51
6.52
6.27
6.50
6.50
-0.31%
59,900
0.57
May 01, 2026
6.52
6.60
6.36
6.52
6.52
0.00%
0
0.00
Apr 30, 2026
6.60
6.60
6.36
6.52
6.52
-1.06%
9,000
0.07
Apr 29, 2026
6.62
6.62
6.21
6.59
6.59
+0.15%
134,600
1.11
Apr 28, 2026
6.49
6.60
6.41
6.58
6.58
+1.23%
28,600
0.23
Apr 27, 2026
6.31
6.63
6.30
6.50
6.50
-1.96%
28,000
0.23
Apr 24, 2026
6.69
6.70
6.52
6.63
6.63
-0.15%
28,200
0.22
Apr 23, 2026
6.77
6.77
6.44
6.64
6.64
-1.92%
85,600
0.68
Apr 22, 2026
6.81
6.90
6.77
6.77
6.77
-5.45%
83,400
0.65
Apr 21, 2026
6.90
7.16
6.74
7.16
7.16
+0.85%
50,400
0.39
Apr 20, 2026
7.10
7.28
6.89
7.10
7.10
-2.47%
0
0.00
Apr 17, 2026
6.89
7.29
6.80
7.28
7.28
+5.05%
31,000
0.23
Apr 16, 2026
6.90
7.13
6.90
6.93
6.93
+0.43%
58,800
0.44
Apr 15, 2026
6.89
6.90
6.89
6.90
6.90
-0.14%
2,000
0.02
Apr 14, 2026
7.00
7.00
6.86
6.91
6.91
-2.26%
14,400
0.11
Apr 13, 2026
7.00
7.08
6.60
7.07
7.07
-0.14%
94,600
0.65
Apr 10, 2026
7.19
7.19
7.00
7.08
7.08
-0.98%
8,800
0.06
Apr 09, 2026
7.06
7.47
7.00
7.15
7.15
-2.46%
28,600
0.19
Apr 08, 2026
7.34
7.35
7.00
7.33
7.33
+5.92%
43,000
0.29
Apr 07, 2026
6.96
7.07
6.91
6.92
6.92
0.00%
0
0.00
Apr 06, 2026
6.96
7.07
6.91
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.96
7.07
6.91
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.96
7.07
6.91
6.92
6.92
-1.98%
117,400
0.77
Apr 01, 2026
7.08
7.39
6.80
7.06
7.06
-4.08%
54,200
0.36
Mar 31, 2026
7.46
7.46
7.08
7.36
7.36
+4.40%
3,900
0.03
Mar 30, 2026
7.32
7.45
6.81
7.05
7.05
-5.62%
107,200
0.71
Mar 27, 2026
7.50
7.50
7.26
7.47
7.47
-0.80%
34,200
0.22
Mar 26, 2026
7.40
7.53
7.16
7.53
7.53
+2.03%
74,200
0.49
Mar 25, 2026
7.38
7.50
7.38
7.38
7.38
0.00%
0
0.00
Mar 24, 2026
7.01
7.41
7.01
7.38
7.38
+5.43%
27,000
0.17
Mar 23, 2026
7.00
7.01
6.78
7.00
7.00
+1.30%
71,400
0.47
Mar 20, 2026
6.70
6.91
6.50
6.91
6.91
+3.13%
41,800
0.27
Mar 19, 2026
6.81
6.81
6.70
6.70
6.70
-1.47%
164,000
1.09
Mar 18, 2026
6.85
6.90
6.78
6.80
6.80
-0.73%
162,600
1.08
Mar 17, 2026
6.70
6.91
6.70
6.85
6.85
0.00%
186,200
1.25
Mar 16, 2026
6.85
7.00
6.81
6.85
6.85
-0.58%
174,700
1.20
Mar 13, 2026
6.95
7.03
6.85
6.89
6.89
-1.99%
140,800
0.98
Mar 12, 2026
7.05
7.10
6.97
7.03
7.03
+1.15%
351,400
2.54
Mar 11, 2026
7.00
7.09
6.75
6.95
6.95
-3.87%
367,700
2.68
Mar 10, 2026
7.20
7.33
7.00
7.23
7.23
+2.55%
127,800
0.93
Mar 09, 2026
7.10
7.18
7.00
7.05
7.05
-3.03%
280,200
2.11
Mar 06, 2026
7.20
7.27
7.10
7.27
7.27
+0.97%
44,800
0.34
Mar 05, 2026
7.11
7.20
7.10
7.20
7.20
+1.27%
15,600
0.12
Mar 04, 2026
6.94
7.11
6.90
7.11
7.11
+2.45%
240,400
1.77
Mar 03, 2026
7.00
7.05
6.94
6.94
6.94
-2.25%
152,000
1.14
Mar 02, 2026
7.28
7.28
7.00
7.10
7.10
-2.47%
330,600
2.57
Feb 27, 2026
7.08
7.29
7.08
7.28
7.28
+2.82%
765,200
6.49
Feb 26, 2026
7.01
7.33
6.90
7.08
7.08
-0.28%
351,600
3.11
Feb 25, 2026
7.15
7.15
7.00
7.10
7.10
-0.70%
166,000
1.49
Feb 24, 2026
7.24
7.25
7.00
7.15
7.15
-0.28%
95,500
0.86
Rows: