Education
About Us
Working with TipRanks
Follow Us
Chanjet Information Technology Co., Ltd. Class H (HK:1588)
:1588
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.33
8.33
7.61
7.99
7.99
-6.00%
105,400
1.00
Jan 29, 2026
8.83
8.83
8.42
8.50
8.50
-4.28%
126,400
1.19
Jan 28, 2026
8.71
8.90
8.50
8.88
8.88
+2.42%
67,700
0.64
Jan 27, 2026
8.44
8.69
8.38
8.67
8.67
+2.00%
183,600
1.77
Jan 26, 2026
8.30
8.60
8.30
8.50
8.50
+0.59%
121,400
1.19
Jan 23, 2026
8.30
8.60
8.30
8.45
8.45
-0.82%
170,000
1.70
Jan 22, 2026
8.60
8.60
8.41
8.52
8.52
+0.24%
137,400
1.40
Jan 21, 2026
8.32
8.60
8.31
8.50
8.50
+0.24%
206,800
2.17
Jan 20, 2026
8.35
8.55
8.34
8.48
8.48
-1.40%
51,000
0.54
Jan 19, 2026
8.50
8.69
8.45
8.60
8.60
+1.18%
84,200
0.89
Jan 16, 2026
8.51
8.51
8.35
8.50
8.50
-3.30%
30,400
0.32
Jan 15, 2026
10.00
10.00
8.45
8.79
8.79
+0.46%
214,700
2.33
Jan 14, 2026
8.32
8.92
8.31
8.75
8.75
+5.42%
618,700
7.29
Jan 13, 2026
8.30
8.60
8.09
8.30
8.30
+1.22%
132,200
1.58
Jan 12, 2026
7.76
8.40
7.72
8.20
8.20
+6.22%
300,500
3.73
Jan 09, 2026
7.72
7.72
7.51
7.72
7.72
0.00%
13,800
0.17
Jan 08, 2026
7.87
7.88
7.17
7.72
7.72
-1.91%
49,000
0.60
Jan 07, 2026
7.90
7.90
7.51
7.87
7.87
-0.25%
140,400
1.74
Jan 06, 2026
7.97
8.17
7.80
7.89
7.89
-1.38%
13,200
0.16
Jan 05, 2026
8.25
8.25
7.88
8.00
8.00
-2.91%
19,000
0.22
Jan 02, 2026
7.99
8.38
7.71
8.24
8.24
+3.00%
38,600
0.44
Dec 31, 2025
7.85
8.00
7.84
8.00
8.00
+4.85%
24,800
0.27
Dec 30, 2025
7.53
7.80
7.50
7.63
7.63
+1.87%
67,000
0.71
Dec 29, 2025
7.79
7.80
7.10
7.49
7.49
0.00%
119,200
1.02
Dec 24, 2025
7.65
7.75
7.35
7.49
7.49
0.00%
37,297
0.31
Dec 23, 2025
7.86
7.86
7.10
7.49
7.49
-3.23%
64,000
0.54
Dec 22, 2025
7.82
7.93
7.74
7.74
7.74
-3.13%
85,600
0.70
Dec 19, 2025
8.00
8.00
7.85
7.99
7.99
+1.27%
3,800
0.03
Dec 18, 2025
7.91
8.00
7.72
7.89
7.89
-0.13%
57,000
0.07
Dec 17, 2025
8.18
8.18
7.85
7.90
7.90
-2.23%
4,400
<0.01
Dec 16, 2025
7.68
7.80
7.68
8.08
8.08
+4.39%
139,600
0.17
Dec 15, 2025
8.18
8.18
7.52
7.74
7.74
-3.97%
55,600
0.07
Dec 12, 2025
8.06
8.06
7.91
8.06
8.06
-0.49%
0
0.00
Dec 11, 2025
8.04
8.19
7.95
8.10
8.10
+0.75%
6,800
<0.01
Dec 10, 2025
8.04
8.05
7.92
8.04
8.04
-0.74%
16,000
0.02
Dec 09, 2025
8.06
8.29
7.81
8.10
8.10
-2.29%
305,600
0.37
Dec 08, 2025
8.29
8.29
7.90
8.29
8.29
-0.12%
129,000
0.15
Dec 05, 2025
8.23
8.32
8.17
8.30
8.30
-0.36%
7,400
<0.01
Dec 04, 2025
8.35
8.42
8.06
8.33
8.33
+2.84%
26,000
0.03
Dec 03, 2025
8.54
8.54
8.10
8.10
8.10
-5.15%
103,400
0.12
Dec 02, 2025
8.41
8.80
8.33
8.54
8.54
+1.18%
366,800
0.44
Dec 01, 2025
8.42
8.49
8.33
8.44
8.44
-0.59%
6,400
<0.01
Nov 28, 2025
8.49
8.49
8.31
8.49
8.49
0.00%
100
<0.01
Nov 27, 2025
8.55
8.60
8.34
8.49
8.49
-0.82%
95,400
0.12
Nov 26, 2025
8.60
8.83
8.40
8.56
8.56
-3.28%
53,600
0.06
Nov 25, 2025
8.60
8.87
8.25
8.85
8.85
+2.67%
68,800
0.08
Nov 24, 2025
8.48
8.63
8.34
8.62
8.62
+3.73%
23,000
0.03
Nov 21, 2025
8.32
8.43
8.01
8.31
8.31
-2.00%
165,400
0.20
Nov 20, 2025
8.47
8.51
8.39
8.48
8.48
+0.71%
94,200
0.11
Nov 19, 2025
8.31
8.43
8.10
8.42
8.42
+0.12%
54,600
0.07
Rows: