Education
About Us
Working with TipRanks
Follow Us
Chanjet Information Technology Co., Ltd. Class H (HK:1588)
:1588
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.72
7.72
7.51
7.72
7.72
0.00%
13,800
0.17
Jan 08, 2026
7.87
7.88
7.17
7.72
7.72
-1.91%
49,000
0.60
Jan 07, 2026
7.90
7.90
7.51
7.87
7.87
-0.25%
140,400
1.74
Jan 06, 2026
7.97
8.17
7.80
7.89
7.89
-1.38%
13,200
0.16
Jan 05, 2026
8.25
8.25
7.88
8.00
8.00
-2.91%
19,000
0.22
Jan 02, 2026
7.99
8.38
7.71
8.24
8.24
+3.00%
38,600
0.44
Dec 31, 2025
7.85
8.00
7.84
8.00
8.00
+4.85%
24,800
0.27
Dec 30, 2025
7.53
7.80
7.50
7.63
7.63
+1.87%
67,000
0.71
Dec 29, 2025
7.79
7.80
7.10
7.49
7.49
0.00%
119,200
1.02
Dec 24, 2025
7.65
7.75
7.35
7.49
7.49
0.00%
37,297
0.31
Dec 23, 2025
7.86
7.86
7.10
7.49
7.49
-3.23%
64,000
0.54
Dec 22, 2025
7.82
7.93
7.74
7.74
7.74
-3.13%
85,600
0.70
Dec 19, 2025
8.00
8.00
7.85
7.99
7.99
+1.27%
3,800
0.03
Dec 18, 2025
7.91
8.00
7.72
7.89
7.89
-0.13%
57,000
0.07
Dec 17, 2025
8.18
8.18
7.85
7.90
7.90
-2.23%
4,400
<0.01
Dec 16, 2025
7.68
7.80
7.68
8.08
8.08
+4.39%
139,600
0.17
Dec 15, 2025
8.18
8.18
7.52
7.74
7.74
-3.97%
55,600
0.07
Dec 12, 2025
8.06
8.06
7.91
8.06
8.06
-0.49%
0
0.00
Dec 11, 2025
8.04
8.19
7.95
8.10
8.10
+0.75%
6,800
<0.01
Dec 10, 2025
8.04
8.05
7.92
8.04
8.04
-0.74%
16,000
0.02
Dec 09, 2025
8.06
8.29
7.81
8.10
8.10
-2.29%
305,600
0.37
Dec 08, 2025
8.29
8.29
7.90
8.29
8.29
-0.12%
129,000
0.15
Dec 05, 2025
8.23
8.32
8.17
8.30
8.30
-0.36%
7,400
<0.01
Dec 04, 2025
8.35
8.42
8.06
8.33
8.33
+2.84%
26,000
0.03
Dec 03, 2025
8.54
8.54
8.10
8.10
8.10
-5.15%
103,400
0.12
Dec 02, 2025
8.41
8.80
8.33
8.54
8.54
+1.18%
366,800
0.44
Dec 01, 2025
8.42
8.49
8.33
8.44
8.44
-0.59%
6,400
<0.01
Nov 28, 2025
8.49
8.49
8.31
8.49
8.49
0.00%
100
<0.01
Nov 27, 2025
8.55
8.60
8.34
8.49
8.49
-0.82%
95,400
0.12
Nov 26, 2025
8.60
8.83
8.40
8.56
8.56
-3.28%
53,600
0.06
Nov 25, 2025
8.60
8.87
8.25
8.85
8.85
+2.67%
68,800
0.08
Nov 24, 2025
8.48
8.63
8.34
8.62
8.62
+3.73%
23,000
0.03
Nov 21, 2025
8.32
8.43
8.01
8.31
8.31
-2.00%
165,400
0.20
Nov 20, 2025
8.47
8.51
8.39
8.48
8.48
+0.71%
94,200
0.11
Nov 19, 2025
8.31
8.43
8.10
8.42
8.42
+0.12%
54,600
0.07
Nov 18, 2025
8.61
8.63
8.32
8.41
8.41
-2.66%
97,600
0.12
Nov 17, 2025
8.60
8.68
8.41
8.64
8.64
+0.47%
12,200
0.01
Nov 14, 2025
8.51
8.68
8.26
8.60
8.60
+0.70%
295,000
0.36
Nov 13, 2025
8.50
8.55
8.22
8.54
8.54
+1.79%
41,400
0.05
Nov 12, 2025
8.42
8.60
8.31
8.39
8.39
+0.12%
247,200
0.30
Nov 11, 2025
8.45
8.48
8.22
8.38
8.38
-0.83%
85,600
0.10
Nov 10, 2025
8.67
8.67
8.36
8.45
8.45
-1.63%
12,600
0.02
Nov 07, 2025
8.89
8.89
8.59
8.59
8.59
-2.83%
44,800
0.05
Nov 06, 2025
8.64
8.84
8.18
8.84
8.84
+2.31%
102,800
0.13
Nov 05, 2025
8.51
8.68
8.24
8.64
8.64
-2.92%
228,600
0.28
Nov 04, 2025
9.05
9.10
8.80
8.90
8.90
-3.99%
94,000
0.12
Nov 03, 2025
8.71
9.50
8.63
9.27
9.27
+3.34%
113,400
0.14
Oct 31, 2025
8.56
9.15
8.56
8.97
8.97
+0.90%
229,500
0.28
Oct 30, 2025
9.20
9.21
8.47
8.89
8.89
-3.47%
148,000
0.18
Oct 28, 2025
8.42
9.31
8.42
9.21
9.21
+4.07%
146,000
0.18
Rows: