Education
About Us
Working with TipRanks
Follow Us
Chanjet Information Technology Co., Ltd. Class H (HK:1588)
:1588
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.00
8.00
7.85
7.99
7.99
+1.27%
3,800
0.03
Dec 18, 2025
7.91
8.00
7.72
7.89
7.89
-0.13%
57,000
0.07
Dec 17, 2025
8.18
8.18
7.85
7.90
7.90
-2.23%
4,400
<0.01
Dec 16, 2025
7.68
7.80
7.68
8.08
8.08
+4.39%
139,600
0.17
Dec 15, 2025
8.18
8.18
7.52
7.74
7.74
-3.97%
55,600
0.07
Dec 12, 2025
8.06
8.06
7.91
8.06
8.06
-0.49%
0
0.00
Dec 11, 2025
8.04
8.19
7.95
8.10
8.10
+0.75%
6,800
<0.01
Dec 10, 2025
8.04
8.05
7.92
8.04
8.04
-0.74%
16,000
0.02
Dec 09, 2025
8.06
8.29
7.81
8.10
8.10
-2.29%
305,600
0.37
Dec 08, 2025
8.29
8.29
7.90
8.29
8.29
-0.12%
129,000
0.15
Dec 05, 2025
8.23
8.32
8.17
8.30
8.30
-0.36%
7,400
<0.01
Dec 04, 2025
8.35
8.42
8.06
8.33
8.33
+2.84%
26,000
0.03
Dec 03, 2025
8.54
8.54
8.10
8.10
8.10
-5.15%
103,400
0.12
Dec 02, 2025
8.41
8.80
8.33
8.54
8.54
+1.18%
366,800
0.44
Dec 01, 2025
8.42
8.49
8.33
8.44
8.44
-0.59%
6,400
<0.01
Nov 28, 2025
8.49
8.49
8.31
8.49
8.49
0.00%
100
<0.01
Nov 27, 2025
8.55
8.60
8.34
8.49
8.49
-0.82%
95,400
0.12
Nov 26, 2025
8.60
8.83
8.40
8.56
8.56
-3.28%
53,600
0.06
Nov 25, 2025
8.60
8.87
8.25
8.85
8.85
+2.67%
68,800
0.08
Nov 24, 2025
8.48
8.63
8.34
8.62
8.62
+3.73%
23,000
0.03
Nov 21, 2025
8.32
8.43
8.01
8.31
8.31
-2.00%
165,400
0.20
Nov 20, 2025
8.47
8.51
8.39
8.48
8.48
+0.71%
94,200
0.11
Nov 19, 2025
8.31
8.43
8.10
8.42
8.42
+0.12%
54,600
0.07
Nov 18, 2025
8.61
8.63
8.32
8.41
8.41
-2.66%
97,600
0.12
Nov 17, 2025
8.60
8.68
8.41
8.64
8.64
+0.47%
12,200
0.01
Nov 14, 2025
8.51
8.68
8.26
8.60
8.60
+0.70%
295,000
0.36
Nov 13, 2025
8.50
8.55
8.22
8.54
8.54
+1.79%
41,400
0.05
Nov 12, 2025
8.42
8.60
8.31
8.39
8.39
+0.12%
247,200
0.30
Nov 11, 2025
8.45
8.48
8.22
8.38
8.38
-0.83%
85,600
0.10
Nov 10, 2025
8.67
8.67
8.36
8.45
8.45
-1.63%
12,600
0.02
Nov 07, 2025
8.89
8.89
8.59
8.59
8.59
-2.83%
44,800
0.05
Nov 06, 2025
8.64
8.84
8.18
8.84
8.84
+2.31%
102,800
0.13
Nov 05, 2025
8.51
8.68
8.24
8.64
8.64
-2.92%
228,600
0.28
Nov 04, 2025
9.05
9.10
8.80
8.90
8.90
-3.99%
94,000
0.12
Nov 03, 2025
8.71
9.50
8.63
9.27
9.27
+3.34%
113,400
0.14
Oct 31, 2025
8.56
9.15
8.56
8.97
8.97
+0.90%
229,500
0.28
Oct 30, 2025
9.20
9.21
8.47
8.89
8.89
-3.47%
148,000
0.18
Oct 28, 2025
8.42
9.31
8.42
9.21
9.21
+4.07%
146,000
0.18
Oct 27, 2025
9.00
9.14
8.44
8.85
8.85
-0.45%
76,400
0.09
Oct 24, 2025
8.68
8.92
8.68
8.89
8.89
+2.30%
28,200
0.03
Oct 23, 2025
8.66
8.71
8.26
8.69
8.69
-2.14%
39,600
0.05
Oct 22, 2025
8.68
9.01
8.68
8.88
8.88
-3.48%
33,600
0.04
Oct 21, 2025
9.30
9.30
8.94
9.20
9.20
-1.08%
27,200
0.03
Oct 20, 2025
8.82
9.49
8.57
9.30
9.30
+5.92%
19,472
0.02
Oct 17, 2025
8.91
8.98
8.65
8.78
8.78
-5.59%
39,400
0.05
Oct 16, 2025
8.94
9.35
8.94
9.30
9.30
+0.98%
17,400
0.02
Oct 15, 2025
9.00
9.80
8.89
9.21
9.21
+2.33%
26,600
0.03
Oct 14, 2025
9.74
10.00
9.00
9.00
9.00
-7.22%
85,600
0.11
Oct 13, 2025
9.72
10.02
9.32
9.70
9.70
-0.21%
165,200
0.20
Oct 10, 2025
10.20
10.28
9.68
9.72
9.72
-5.26%
49,400
0.06
Rows: