Chanjet Information Technology Co., Ltd. Class H (HK:1588)
:1588
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.34
7.35
7.00
7.33
7.33
+5.92%
43,000
0.29
Apr 07, 2026
6.96
7.07
6.91
6.92
6.92
0.00%
0
0.00
Apr 06, 2026
6.96
7.07
6.91
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.96
7.07
6.91
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.96
7.07
6.91
6.92
6.92
-1.98%
117,400
0.77
Apr 01, 2026
7.08
7.39
6.80
7.06
7.06
-4.08%
54,200
0.36
Mar 31, 2026
7.46
7.46
7.08
7.36
7.36
+4.40%
3,900
0.03
Mar 30, 2026
7.32
7.45
6.81
7.05
7.05
-5.62%
107,200
0.71
Mar 27, 2026
7.50
7.50
7.26
7.47
7.47
-0.80%
34,200
0.22
Mar 26, 2026
7.40
7.53
7.16
7.53
7.53
+2.03%
74,200
0.49
Mar 25, 2026
7.38
7.50
7.38
7.38
7.38
0.00%
0
0.00
Mar 24, 2026
7.01
7.41
7.01
7.38
7.38
+5.43%
27,000
0.17
Mar 23, 2026
7.00
7.01
6.78
7.00
7.00
+1.30%
71,400
0.47
Mar 20, 2026
6.70
6.91
6.50
6.91
6.91
+3.13%
41,800
0.27
Mar 19, 2026
6.81
6.81
6.70
6.70
6.70
-1.47%
164,000
1.09
Mar 18, 2026
6.85
6.90
6.78
6.80
6.80
-0.73%
162,600
1.08
Mar 17, 2026
6.70
6.91
6.70
6.85
6.85
0.00%
186,200
1.25
Mar 16, 2026
6.85
7.00
6.81
6.85
6.85
-0.58%
174,700
1.20
Mar 13, 2026
6.95
7.03
6.85
6.89
6.89
-1.99%
140,800
0.98
Mar 12, 2026
7.05
7.10
6.97
7.03
7.03
+1.15%
351,400
2.54
Mar 11, 2026
7.00
7.09
6.75
6.95
6.95
-3.87%
367,700
2.68
Mar 10, 2026
7.20
7.33
7.00
7.23
7.23
+2.55%
127,800
0.93
Mar 09, 2026
7.10
7.18
7.00
7.05
7.05
-3.03%
280,200
2.11
Mar 06, 2026
7.20
7.27
7.10
7.27
7.27
+0.97%
44,800
0.34
Mar 05, 2026
7.11
7.20
7.10
7.20
7.20
+1.27%
15,600
0.12
Mar 04, 2026
6.94
7.11
6.90
7.11
7.11
+2.45%
240,400
1.77
Mar 03, 2026
7.00
7.05
6.94
6.94
6.94
-2.25%
152,000
1.14
Mar 02, 2026
7.28
7.28
7.00
7.10
7.10
-2.47%
330,600
2.57
Feb 27, 2026
7.08
7.29
7.08
7.28
7.28
+2.82%
765,200
6.49
Feb 26, 2026
7.01
7.33
6.90
7.08
7.08
-0.28%
351,600
3.11
Feb 25, 2026
7.15
7.15
7.00
7.10
7.10
-0.70%
166,000
1.49
Feb 24, 2026
7.24
7.25
7.00
7.15
7.15
-0.28%
95,500
0.86
Feb 23, 2026
7.10
7.32
7.05
7.17
7.17
+0.28%
44,100
0.39
Feb 20, 2026
7.24
7.24
6.96
7.15
7.15
-1.24%
98,400
0.88
Feb 19, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Feb 18, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Feb 17, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Feb 16, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
2,800
0.02
Feb 13, 2026
7.19
7.45
7.18
7.24
7.24
-3.21%
32,400
0.27
Feb 12, 2026
7.60
7.81
7.11
7.48
7.48
-2.09%
203,600
1.69
Feb 11, 2026
7.61
7.80
7.59
7.60
7.60
-0.52%
39,600
0.33
Feb 10, 2026
7.60
7.64
7.60
7.64
7.64
+3.24%
24,000
0.20
Feb 09, 2026
7.24
7.40
7.23
7.40
7.40
+2.35%
159,800
1.34
Feb 06, 2026
6.97
7.31
6.72
7.23
7.23
+3.58%
344,000
2.98
Feb 05, 2026
7.17
7.17
6.98
6.98
6.98
-2.65%
14,000
0.12
Feb 04, 2026
7.30
7.33
7.00
7.17
7.17
-4.14%
311,600
2.70
Feb 03, 2026
7.50
7.50
7.10
7.48
7.48
+2.33%
470,400
4.29
Feb 02, 2026
7.90
7.90
7.27
7.31
7.31
-8.51%
528,200
5.03
Jan 30, 2026
8.33
8.33
7.61
7.99
7.99
-6.00%
105,400
1.00
Jan 29, 2026
8.83
8.83
8.42
8.50
8.50
-4.28%
126,400
1.19
Rows: