Education
About Us
Working with TipRanks
Follow Us
China Leon Inspection Holding Limited (HK:1586)
:1586
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.68
1.72
1.66
1.68
1.68
0.00%
0
0.00
Mar 19, 2026
1.68
1.73
1.66
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.68
1.71
1.68
1.68
1.68
+0.60%
0
0.00
Mar 17, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
4,000
0.26
Mar 16, 2026
1.69
1.70
1.66
1.67
1.67
-1.76%
25,212
1.67
Mar 13, 2026
1.70
1.70
1.69
1.70
1.70
0.00%
20,000
1.35
Mar 12, 2026
1.71
1.72
1.69
1.70
1.70
-2.86%
39,600
2.73
Mar 11, 2026
1.75
1.75
1.62
1.75
1.75
-0.57%
0
0.00
Mar 10, 2026
1.76
1.79
1.62
1.76
1.76
0.00%
0
0.00
Mar 09, 2026
1.76
1.79
1.62
1.76
1.76
0.00%
0
0.00
Mar 06, 2026
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
-4.35%
20,000
1.35
Mar 04, 2026
1.84
1.93
1.76
1.84
1.84
0.00%
0
0.00
Mar 03, 2026
1.84
1.84
1.76
1.84
1.84
-0.54%
0
0.00
Mar 02, 2026
1.85
1.85
1.76
1.85
1.85
0.00%
0
0.00
Feb 27, 2026
1.85
1.93
1.80
1.85
1.85
0.00%
0
0.00
Feb 26, 2026
1.85
1.93
1.80
1.85
1.85
0.00%
0
0.00
Feb 25, 2026
1.85
1.92
1.80
1.85
1.85
0.00%
0
0.00
Feb 24, 2026
1.85
1.93
1.80
1.85
1.85
0.00%
0
0.00
Feb 23, 2026
1.85
1.93
1.81
1.85
1.85
0.00%
0
0.00
Feb 20, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
20,000
0.92
Feb 19, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Feb 18, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
4,000
0.16
Feb 12, 2026
1.84
1.84
1.82
1.83
1.83
-1.61%
12,000
0.46
Feb 11, 2026
1.85
1.85
1.82
1.82
1.82
-2.15%
84,000
3.29
Feb 10, 2026
1.90
1.90
1.85
1.86
1.86
-4.62%
344,000
16.72
Feb 09, 2026
1.95
2.05
1.90
1.95
1.95
0.00%
0
0.00
Feb 06, 2026
1.95
2.07
1.90
1.95
1.95
0.00%
0
0.00
Feb 05, 2026
1.95
2.09
1.91
1.95
1.95
0.00%
0
0.00
Feb 04, 2026
1.99
1.99
1.95
1.95
1.95
-2.50%
72,000
2.92
Feb 03, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
8,000
0.32
Feb 02, 2026
2.01
2.01
2.00
2.01
2.01
-4.29%
24,000
0.94
Jan 30, 2026
2.10
2.10
2.01
2.10
2.10
-0.94%
0
0.00
Jan 29, 2026
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Jan 28, 2026
2.10
2.29
1.95
2.12
2.12
0.00%
84,000
3.10
Jan 27, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
0
0.00
Jan 26, 2026
2.15
2.15
2.12
2.12
2.12
-1.40%
24,000
0.90
Jan 23, 2026
2.15
2.15
2.13
2.15
2.15
0.00%
44,000
1.62
Jan 22, 2026
2.15
2.30
2.14
2.15
2.15
0.00%
0
0.00
Jan 21, 2026
2.15
2.32
2.15
2.15
2.15
+0.47%
0
0.00
Jan 20, 2026
2.14
2.32
2.14
2.14
2.14
0.00%
0
0.00
Jan 19, 2026
2.14
2.34
2.12
2.14
2.14
0.00%
0
0.00
Jan 16, 2026
2.14
2.34
2.13
2.14
2.14
0.00%
0
0.00
Jan 15, 2026
2.24
2.24
2.13
2.14
2.14
-2.28%
12,000
0.37
Jan 14, 2026
2.23
2.23
2.13
2.19
2.19
-4.37%
16,000
0.49
Jan 13, 2026
2.29
2.34
2.12
2.29
2.29
0.00%
0
0.00
Jan 12, 2026
2.29
2.34
2.12
2.29
2.29
-2.14%
1,064
0.03
Rows: