Education
About Us
Working with TipRanks
Follow Us
China Leon Inspection Holding Limited (HK:1586)
:1586
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.09
2.38
1.92
2.38
2.38
+13.88%
62,129
1.84
Jan 07, 2026
2.11
2.11
2.09
2.09
2.09
-0.95%
20,000
0.48
Jan 06, 2026
2.20
2.20
2.11
2.11
2.11
-3.65%
12,000
0.29
Jan 05, 2026
2.19
2.20
2.10
2.19
2.19
0.00%
0
0.00
Jan 02, 2026
2.19
2.24
2.09
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.19
2.19
2.09
2.19
2.19
0.00%
0
0.00
Dec 30, 2025
2.19
2.24
2.08
2.19
2.19
0.00%
0
0.00
Dec 29, 2025
2.19
2.19
2.10
2.19
2.19
0.00%
12,000
0.24
Dec 24, 2025
2.19
2.24
2.10
2.19
2.19
0.00%
2,928
0.06
Dec 23, 2025
2.19
2.20
2.10
2.19
2.19
0.00%
0
0.00
Dec 22, 2025
2.19
2.24
2.10
2.19
2.19
0.00%
0
0.00
Dec 19, 2025
2.19
2.25
2.10
2.19
2.19
0.00%
0
0.00
Dec 18, 2025
2.19
2.19
2.10
2.19
2.19
0.00%
0
0.00
Dec 17, 2025
2.19
2.19
2.11
2.19
2.19
-1.79%
0
0.00
Dec 16, 2025
2.12
2.23
2.00
2.23
2.23
-0.45%
16,000
0.26
Dec 15, 2025
2.24
2.37
2.11
2.24
2.24
0.00%
0
0.00
Dec 12, 2025
2.24
2.41
2.12
2.24
2.24
0.00%
0
0.00
Dec 11, 2025
2.24
2.41
2.15
2.24
2.24
0.00%
0
0.00
Dec 10, 2025
2.11
2.24
2.11
2.24
2.24
+3.23%
20,000
0.30
Dec 09, 2025
2.17
2.24
2.11
2.17
2.17
0.00%
0
0.00
Dec 08, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
12,000
0.18
Dec 05, 2025
2.17
2.27
2.11
2.17
2.17
0.00%
0
0.00
Dec 04, 2025
2.18
2.18
2.17
2.17
2.17
-2.25%
22,130
0.32
Dec 03, 2025
2.22
2.22
2.22
2.22
2.22
+0.45%
8,000
0.11
Dec 02, 2025
2.21
2.35
2.18
2.21
2.21
0.00%
0
0.00
Dec 01, 2025
2.27
2.27
2.21
2.21
2.21
-2.64%
24,000
0.34
Nov 28, 2025
2.28
2.28
2.27
2.27
2.27
-3.40%
32,000
0.45
Nov 27, 2025
2.34
2.35
2.31
2.35
2.35
+0.43%
12,000
0.17
Nov 26, 2025
2.35
2.37
2.31
2.34
2.34
-3.31%
52,000
0.73
Nov 25, 2025
2.42
2.46
2.37
2.42
2.42
0.00%
0
0.00
Nov 24, 2025
2.48
2.48
2.37
2.42
2.42
-1.63%
12,000
0.16
Nov 21, 2025
2.62
2.62
2.44
2.46
2.46
-1.60%
104,000
1.42
Nov 20, 2025
2.50
2.58
2.40
2.50
2.50
-4.21%
212,024
3.02
Nov 19, 2025
2.65
2.69
2.58
2.61
2.61
-3.69%
76,000
1.09
Nov 18, 2025
2.71
2.72
2.66
2.71
2.71
0.00%
0
0.00
Nov 17, 2025
2.73
2.73
2.66
2.71
2.71
-0.73%
40,000
0.56
Nov 14, 2025
2.73
2.75
2.67
2.73
2.73
0.00%
0
0.00
Nov 13, 2025
2.79
2.79
2.73
2.73
2.73
-1.44%
96,000
1.37
Nov 12, 2025
2.77
2.77
2.72
2.77
2.77
0.00%
80,000
1.16
Nov 11, 2025
2.75
2.77
2.74
2.77
2.77
-1.07%
52,000
0.76
Nov 10, 2025
2.73
2.89
2.73
2.80
2.80
+2.56%
32,000
0.47
Nov 07, 2025
2.83
2.83
2.74
2.73
2.73
-3.53%
132,000
2.01
Nov 06, 2025
2.78
2.83
2.74
2.83
2.83
-0.70%
80,000
1.22
Nov 05, 2025
2.85
2.85
2.77
2.85
2.85
0.00%
52,000
0.78
Nov 04, 2025
2.90
2.90
2.84
2.85
2.85
-1.04%
64,000
0.98
Nov 03, 2025
2.90
2.90
2.84
2.88
2.88
-0.35%
44,000
0.68
Oct 31, 2025
2.97
2.97
2.81
2.89
2.89
-0.34%
41,064
0.64
Oct 30, 2025
2.88
2.95
2.84
2.90
2.90
+1.05%
88,000
1.40
Oct 28, 2025
2.81
2.87
2.81
2.87
2.87
-0.69%
72,000
1.16
Oct 27, 2025
2.80
2.89
2.80
2.89
2.89
+3.21%
24,000
0.38
Rows: