China Leon Inspection Holding Limited (HK:1586)
:1586
Want to see HK:1586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.46
1.46
1.29
1.46
1.46
0.00%
0
0.00
May 07, 2026
1.35
1.46
1.22
1.46
1.46
+6.57%
220,000
9.69
May 06, 2026
1.34
1.40
1.18
1.37
1.37
-2.84%
448,000
28.73
May 05, 2026
1.41
1.41
1.34
1.41
1.41
-0.70%
0
0.00
May 04, 2026
1.35
1.45
1.35
1.42
1.42
-5.33%
21,610
1.32
May 01, 2026
1.50
1.51
1.32
1.50
1.50
0.00%
0
0.00
Apr 30, 2026
1.40
1.51
1.32
1.50
1.50
-0.66%
60,000
3.76
Apr 29, 2026
1.51
1.51
1.36
1.51
1.51
0.00%
0
0.00
Apr 28, 2026
1.43
1.51
1.34
1.51
1.51
-0.66%
80,000
5.45
Apr 27, 2026
1.52
1.67
1.40
1.52
1.52
0.00%
0
0.00
Apr 24, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
8,000
0.50
Apr 23, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
4,000
0.25
Apr 22, 2026
1.56
1.56
1.52
1.52
1.52
+4.83%
32,000
1.95
Apr 21, 2026
1.50
1.50
1.43
1.45
1.45
0.00%
16,000
0.99
Apr 20, 2026
1.55
1.55
1.40
1.45
1.45
-7.05%
8,000
0.50
Apr 17, 2026
1.69
1.70
1.56
1.56
1.56
-0.64%
19,545
1.24
Apr 16, 2026
1.57
1.71
1.49
1.57
1.57
0.00%
0
0.00
Apr 15, 2026
1.74
1.74
1.57
1.57
1.57
-3.09%
44,000
2.93
Apr 14, 2026
1.62
1.74
1.55
1.62
1.62
0.00%
0
0.00
Apr 13, 2026
1.62
1.74
1.55
1.62
1.62
0.00%
400
0.03
Apr 10, 2026
1.62
1.74
1.60
1.62
1.62
0.00%
0
0.00
Apr 09, 2026
1.56
1.62
1.55
1.62
1.62
-3.57%
100,000
7.21
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
12,000
0.88
Apr 07, 2026
1.67
1.67
1.55
1.67
1.67
0.00%
0
0.00
Apr 06, 2026
1.67
1.67
1.55
1.67
1.67
0.00%
0
0.00
Apr 03, 2026
1.67
1.67
1.55
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.67
1.67
1.55
1.67
1.67
0.00%
0
0.00
Apr 01, 2026
1.67
1.67
1.55
1.67
1.67
0.00%
0
0.00
Mar 31, 2026
1.67
1.74
1.66
1.67
1.67
0.00%
0
0.00
Mar 30, 2026
1.67
1.74
1.66
1.67
1.67
0.00%
0
0.00
Mar 27, 2026
1.67
1.74
1.66
1.67
1.67
0.00%
0
0.00
Mar 26, 2026
1.67
1.74
1.66
1.67
1.67
0.00%
0
0.00
Mar 25, 2026
1.67
1.74
1.67
1.67
1.67
0.00%
0
0.00
Mar 24, 2026
1.67
1.73
1.67
1.67
1.67
0.00%
0
0.00
Mar 23, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
4,000
0.26
Mar 20, 2026
1.68
1.72
1.66
1.68
1.68
0.00%
0
0.00
Mar 19, 2026
1.68
1.73
1.66
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.68
1.71
1.68
1.68
1.68
+0.60%
0
0.00
Mar 17, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
4,000
0.26
Mar 16, 2026
1.69
1.70
1.66
1.67
1.67
-1.76%
25,212
1.67
Mar 13, 2026
1.70
1.70
1.69
1.70
1.70
0.00%
20,000
1.35
Mar 12, 2026
1.71
1.72
1.69
1.70
1.70
-2.86%
39,600
2.73
Mar 11, 2026
1.75
1.75
1.62
1.75
1.75
-0.57%
0
0.00
Mar 10, 2026
1.76
1.79
1.62
1.76
1.76
0.00%
0
0.00
Mar 09, 2026
1.76
1.79
1.62
1.76
1.76
0.00%
0
0.00
Mar 06, 2026
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
-4.35%
20,000
1.35
Mar 04, 2026
1.84
1.93
1.76
1.84
1.84
0.00%
0
0.00
Mar 03, 2026
1.84
1.84
1.76
1.84
1.84
-0.54%
0
0.00
Mar 02, 2026
1.85
1.85
1.76
1.85
1.85
0.00%
0
0.00
Rows: