Education
About Us
Working with TipRanks
Follow Us
Da Sen Holdings Group Ltd (HK:1580)
:1580
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
710,000
0.24
Mar 19, 2026
0.40
0.48
0.40
0.44
0.44
+8.75%
2,670,000
0.92
Mar 18, 2026
0.34
0.40
0.34
0.40
0.40
+19.40%
785,000
0.27
Mar 17, 2026
0.32
0.33
0.32
0.34
0.34
+6.35%
270,000
0.09
Mar 16, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
420,000
0.15
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
420,000
0.15
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
240,000
0.08
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
360,000
0.13
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
30,000
0.01
Mar 09, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
180,000
0.06
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
-1.67%
930,000
0.33
Mar 05, 2026
0.31
0.32
0.30
0.30
0.30
+1.69%
570,000
0.20
Mar 04, 2026
0.34
0.35
0.30
0.30
0.30
-11.94%
810,000
0.29
Mar 03, 2026
0.35
0.35
0.33
0.34
0.34
-14.10%
180,000
0.06
Mar 02, 2026
0.40
0.40
0.40
0.39
0.39
+2.63%
30,000
0.01
Feb 27, 2026
0.38
0.38
0.35
0.38
0.38
-1.30%
0
0.00
Feb 26, 2026
0.35
0.39
0.34
0.39
0.39
0.00%
195,000
0.07
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+5.48%
30,000
0.01
Feb 24, 2026
0.38
0.38
0.35
0.37
0.37
-6.41%
570,000
0.20
Feb 23, 2026
0.36
0.40
0.35
0.39
0.39
-1.27%
1,050,000
0.37
Feb 20, 2026
0.37
0.40
0.36
0.40
0.40
-2.47%
450,000
0.16
Feb 19, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.36
0.42
0.36
0.41
0.41
+17.39%
90,000
0.03
Feb 12, 2026
0.38
0.38
0.30
0.35
0.35
-16.87%
2,400,000
0.85
Feb 11, 2026
0.38
0.39
0.38
0.38
0.38
-9.64%
300,000
0.11
Feb 10, 2026
0.38
0.42
0.38
0.42
0.42
-3.49%
630,000
0.22
Feb 09, 2026
0.42
0.43
0.38
0.43
0.43
+2.38%
330,000
0.12
Feb 06, 2026
0.42
0.43
0.42
0.42
0.42
+6.33%
330,000
0.12
Feb 05, 2026
0.40
0.42
0.35
0.40
0.40
-1.25%
3,650,000
1.33
Feb 04, 2026
0.43
0.43
0.40
0.40
0.40
-2.44%
300,000
0.11
Feb 03, 2026
0.42
0.46
0.40
0.41
0.41
-1.20%
780,000
0.28
Feb 02, 2026
0.42
0.45
0.41
0.42
0.42
+1.22%
660,000
0.24
Jan 30, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
600,000
0.22
Jan 29, 2026
0.50
0.51
0.43
0.43
0.43
-12.24%
2,563,740
0.95
Jan 28, 2026
0.53
0.54
0.47
0.49
0.49
-5.77%
5,742,500
2.21
Jan 27, 2026
0.49
0.65
0.46
0.52
0.52
+15.56%
9,229,712
3.77
Jan 26, 2026
0.40
0.55
0.40
0.45
0.45
+12.50%
8,055,106
3.47
Jan 23, 2026
0.23
0.43
0.21
0.40
0.40
+95.12%
9,554,757
4.40
Jan 22, 2026
0.27
0.27
0.20
0.21
0.21
-18.00%
122,194,000
527.85
Jan 21, 2026
0.28
0.28
0.25
0.25
0.25
-10.71%
570,000
2.56
Jan 20, 2026
0.31
0.31
0.28
0.28
0.28
-3.45%
660,000
3.11
Jan 19, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
600,000
2.90
Jan 16, 2026
0.28
0.31
0.28
0.30
0.30
+9.09%
1,243,261
6.48
Jan 15, 2026
0.22
0.30
0.22
0.28
0.28
+38.19%
2,070,000
12.72
Jan 14, 2026
0.20
0.22
0.20
0.20
0.20
-0.50%
1,335,719
9.44
Jan 13, 2026
0.19
0.20
0.19
0.20
0.20
+12.99%
480,000
3.41
Jan 12, 2026
0.17
0.18
0.17
0.18
0.18
+4.12%
150,000
0.99
Rows: