Education
About Us
Working with TipRanks
Follow Us
Bank of Tianjin Co., Ltd. Class H (HK:1578)
:1578
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.38
2.38
2.34
2.36
2.36
-1.67%
122,500
0.34
Dec 17, 2025
2.38
2.40
2.37
2.40
2.40
0.00%
87,500
0.24
Dec 16, 2025
2.42
2.47
2.37
2.40
2.40
+0.84%
598,500
1.70
Dec 15, 2025
2.39
2.39
2.31
2.38
2.38
-2.46%
71,500
0.20
Dec 12, 2025
2.40
2.48
2.40
2.44
2.44
+1.67%
34,000
0.10
Dec 11, 2025
2.42
2.42
2.38
2.40
2.40
-0.41%
414,000
1.19
Dec 10, 2025
2.39
2.41
2.38
2.41
2.41
-0.41%
309,000
0.89
Dec 09, 2025
2.45
2.45
2.35
2.42
2.42
0.00%
324,500
0.94
Dec 08, 2025
2.45
2.45
2.41
2.42
2.42
-1.63%
295,500
0.79
Dec 05, 2025
2.46
2.46
2.46
2.46
2.46
+0.82%
1,000
<0.01
Dec 04, 2025
2.45
2.48
2.41
2.44
2.44
-0.41%
317,500
0.82
Dec 03, 2025
2.47
2.50
2.41
2.45
2.45
-2.78%
1,236,000
3.35
Dec 02, 2025
2.51
2.53
2.46
2.52
2.52
-0.40%
396,500
1.06
Dec 01, 2025
2.48
2.53
2.48
2.53
2.53
+1.20%
158,000
0.40
Nov 28, 2025
2.50
2.51
2.49
2.50
2.50
0.00%
27,500
0.07
Nov 27, 2025
2.46
2.50
2.46
2.50
2.50
+0.81%
390,500
0.94
Nov 26, 2025
2.45
2.50
2.45
2.48
2.48
+1.22%
269,500
0.66
Nov 25, 2025
2.49
2.49
2.40
2.45
2.45
-2.00%
987,500
2.46
Nov 24, 2025
2.50
2.50
2.47
2.50
2.50
0.00%
0
0.00
Nov 21, 2025
2.47
2.50
2.47
2.50
2.50
+0.40%
45,500
0.11
Nov 20, 2025
2.50
2.50
2.48
2.49
2.49
-0.40%
192,000
0.46
Nov 19, 2025
2.53
2.53
2.48
2.50
2.50
0.00%
140,500
0.33
Nov 18, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
464,000
1.09
Nov 17, 2025
2.50
2.50
2.47
2.50
2.50
0.00%
47,000
0.11
Nov 14, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
217,500
0.51
Nov 13, 2025
2.51
2.51
2.48
2.50
2.50
-0.40%
146,000
0.34
Nov 12, 2025
2.56
2.56
2.48
2.51
2.51
0.00%
296,000
0.69
Nov 11, 2025
2.50
2.51
2.47
2.51
2.51
+0.40%
164,500
0.38
Nov 10, 2025
2.50
2.50
2.43
2.50
2.50
0.00%
743,000
1.77
Nov 07, 2025
2.50
2.50
2.50
2.50
2.50
-1.19%
4,000
<0.01
Nov 06, 2025
2.51
2.54
2.49
2.53
2.53
+0.80%
180,500
0.42
Nov 05, 2025
2.52
2.52
2.48
2.51
2.51
-0.40%
150,500
0.34
Nov 04, 2025
2.51
2.53
2.50
2.52
2.52
+0.80%
439,500
0.99
Nov 03, 2025
2.56
2.56
2.50
2.50
2.50
-1.96%
32,500
0.07
Oct 31, 2025
2.50
2.56
2.50
2.55
2.55
+1.59%
349,000
0.76
Oct 30, 2025
2.50
2.52
2.47
2.51
2.51
+0.40%
117,000
0.25
Oct 28, 2025
2.52
2.53
2.48
2.50
2.50
-0.79%
151,000
0.32
Oct 27, 2025
2.50
2.52
2.47
2.52
2.52
+0.80%
66,000
0.13
Oct 24, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
7,500
0.01
Oct 23, 2025
2.52
2.52
2.47
2.50
2.50
-0.79%
63,000
0.12
Oct 22, 2025
2.51
2.52
2.51
2.52
2.52
+0.40%
20,500
0.04
Oct 21, 2025
2.50
2.51
2.50
2.51
2.51
+0.40%
22,500
0.04
Oct 20, 2025
2.46
2.51
2.44
2.50
2.50
-0.40%
127,500
0.23
Oct 17, 2025
2.49
2.51
2.45
2.51
2.51
+0.40%
302,000
0.55
Oct 16, 2025
2.50
2.50
2.46
2.50
2.50
-0.40%
14,500
0.03
Oct 15, 2025
2.46
2.51
2.45
2.51
2.51
-0.79%
281,000
0.49
Oct 14, 2025
2.53
2.53
2.48
2.53
2.53
0.00%
152,500
0.26
Oct 13, 2025
2.51
2.53
2.37
2.53
2.53
+0.80%
321,500
0.55
Oct 10, 2025
2.50
2.52
2.48
2.51
2.51
0.00%
143,500
0.24
Oct 09, 2025
2.50
2.52
2.46
2.51
2.51
+0.40%
509,000
0.84
Rows: