Education
About Us
Working with TipRanks
Follow Us
Bank of Tianjin Co., Ltd. Class H (HK:1578)
:1578
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.41
2.43
2.35
2.38
2.38
-2.06%
228,000
1.02
Jan 08, 2026
2.42
2.43
2.40
2.43
2.43
-0.82%
23,000
0.10
Jan 07, 2026
2.50
2.53
2.44
2.45
2.45
0.00%
66,500
0.29
Jan 06, 2026
2.44
2.45
2.43
2.45
2.45
+0.82%
74,500
0.31
Jan 05, 2026
2.53
2.56
2.43
2.43
2.43
-5.08%
175,500
0.69
Jan 02, 2026
2.48
2.57
2.48
2.56
2.56
+2.81%
601,500
2.45
Jan 01, 2026
2.49
2.50
2.40
2.49
2.49
0.00%
0
0.00
Dec 31, 2025
2.40
2.50
2.40
2.49
2.49
0.00%
1,432,500
6.07
Dec 30, 2025
2.43
2.49
2.40
2.49
2.49
+2.89%
258,500
1.11
Dec 29, 2025
2.41
2.42
2.36
2.42
2.42
+0.83%
275,000
1.20
Dec 26, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
0
0.00
Dec 25, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
0
0.00
Dec 24, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.38
2.40
2.37
2.40
2.40
-0.83%
44,500
0.14
Dec 22, 2025
2.36
2.42
2.36
2.42
2.42
+2.11%
134,550
0.44
Dec 19, 2025
2.37
2.39
2.37
2.37
2.37
+0.42%
42,000
0.13
Dec 18, 2025
2.38
2.38
2.34
2.36
2.36
-1.67%
122,500
0.36
Dec 17, 2025
2.38
2.40
2.37
2.40
2.40
0.00%
87,500
0.25
Dec 16, 2025
2.42
2.47
2.37
2.40
2.40
+0.84%
598,500
1.71
Dec 15, 2025
2.39
2.39
2.31
2.38
2.38
-2.46%
71,500
0.20
Dec 12, 2025
2.40
2.48
2.40
2.44
2.44
+1.67%
34,000
0.10
Dec 11, 2025
2.42
2.42
2.38
2.40
2.40
-0.41%
414,000
1.20
Dec 10, 2025
2.39
2.41
2.38
2.41
2.41
-0.41%
309,000
0.91
Dec 09, 2025
2.45
2.45
2.35
2.42
2.42
0.00%
324,500
0.96
Dec 08, 2025
2.45
2.45
2.41
2.42
2.42
-1.63%
295,500
0.88
Dec 05, 2025
2.46
2.46
2.46
2.46
2.46
+0.82%
1,000
<0.01
Dec 04, 2025
2.45
2.48
2.41
2.44
2.44
-0.41%
317,500
0.95
Dec 03, 2025
2.47
2.50
2.41
2.45
2.45
-2.78%
1,236,000
3.54
Dec 02, 2025
2.51
2.53
2.46
2.52
2.52
-0.40%
396,500
1.11
Dec 01, 2025
2.48
2.53
2.48
2.53
2.53
+1.20%
158,000
0.44
Nov 28, 2025
2.50
2.51
2.49
2.50
2.50
0.00%
27,500
0.08
Nov 27, 2025
2.46
2.50
2.46
2.50
2.50
+0.81%
390,500
1.07
Nov 26, 2025
2.45
2.50
2.45
2.48
2.48
+1.22%
269,500
0.71
Nov 25, 2025
2.49
2.49
2.40
2.45
2.45
-2.00%
987,500
2.63
Nov 24, 2025
2.50
2.50
2.47
2.50
2.50
0.00%
0
0.00
Nov 21, 2025
2.47
2.50
2.47
2.50
2.50
+0.40%
45,500
0.12
Nov 20, 2025
2.50
2.50
2.48
2.49
2.49
-0.40%
192,000
0.48
Nov 19, 2025
2.53
2.53
2.48
2.50
2.50
0.00%
140,500
0.35
Nov 18, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
464,000
1.16
Nov 17, 2025
2.50
2.50
2.47
2.50
2.50
0.00%
47,000
0.12
Nov 14, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
217,500
0.53
Nov 13, 2025
2.51
2.51
2.48
2.50
2.50
-0.40%
146,000
0.35
Nov 12, 2025
2.56
2.56
2.48
2.51
2.51
0.00%
296,000
0.71
Nov 11, 2025
2.50
2.51
2.47
2.51
2.51
+0.40%
164,500
0.39
Nov 10, 2025
2.50
2.50
2.43
2.50
2.50
0.00%
743,000
1.80
Nov 07, 2025
2.50
2.50
2.50
2.50
2.50
-1.19%
4,000
<0.01
Nov 06, 2025
2.51
2.54
2.49
2.53
2.53
+0.80%
180,500
0.44
Nov 05, 2025
2.52
2.52
2.48
2.51
2.51
-0.40%
150,500
0.36
Nov 04, 2025
2.51
2.53
2.50
2.52
2.52
+0.80%
439,500
1.07
Nov 03, 2025
2.56
2.56
2.50
2.50
2.50
-1.96%
32,500
0.08
Rows: