Bank of Tianjin Co., Ltd. Class H (HK:1578)
:1578
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.32
2.40
2.32
2.36
2.36
+1.29%
108,000
0.57
Mar 26, 2026
2.31
2.33
2.29
2.33
2.33
+0.87%
254,500
1.35
Mar 25, 2026
2.33
2.33
2.23
2.31
2.31
+0.43%
76,000
0.41
Mar 24, 2026
2.20
2.30
2.20
2.30
2.30
+5.02%
97,000
0.52
Mar 23, 2026
2.29
2.29
2.11
2.19
2.19
-4.37%
694,000
3.97
Mar 20, 2026
2.31
2.32
2.26
2.29
2.29
-0.87%
159,500
0.92
Mar 19, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
153,000
0.89
Mar 18, 2026
2.29
2.34
2.28
2.31
2.31
+0.87%
272,500
1.61
Mar 17, 2026
2.29
2.33
2.29
2.29
2.29
0.00%
237,000
1.42
Mar 16, 2026
2.32
2.32
2.26
2.29
2.29
-0.87%
703,500
4.47
Mar 13, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
384,500
2.39
Mar 12, 2026
2.34
2.35
2.31
2.31
2.31
-1.70%
1,244,500
8.75
Mar 11, 2026
2.36
2.36
2.31
2.35
2.35
-0.42%
226,000
1.62
Mar 10, 2026
2.36
2.36
2.31
2.36
2.36
+0.85%
152,000
1.06
Mar 09, 2026
2.31
2.35
2.30
2.34
2.34
+0.86%
202,500
1.40
Mar 06, 2026
2.32
2.33
2.31
2.32
2.32
0.00%
69,000
0.46
Mar 05, 2026
2.32
2.35
2.30
2.32
2.32
0.00%
443,000
3.02
Mar 04, 2026
2.37
2.37
2.31
2.32
2.32
-1.69%
353,500
2.50
Mar 03, 2026
2.38
2.39
2.36
2.36
2.36
-0.84%
84,500
0.58
Mar 02, 2026
2.38
2.43
2.36
2.38
2.38
0.00%
0
0.00
Feb 27, 2026
2.38
2.43
2.38
2.38
2.38
0.00%
80,500
0.47
Feb 26, 2026
2.39
2.39
2.36
2.38
2.38
-0.42%
186,000
1.10
Feb 25, 2026
2.39
2.40
2.38
2.39
2.39
0.00%
244,500
1.48
Feb 24, 2026
2.45
2.45
2.39
2.39
2.39
-1.65%
20,000
0.12
Feb 23, 2026
2.37
2.45
2.37
2.43
2.43
+2.10%
178,000
1.03
Feb 20, 2026
2.35
2.38
2.35
2.38
2.38
-0.83%
17,000
0.09
Feb 19, 2026
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Feb 18, 2026
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Feb 17, 2026
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Feb 16, 2026
2.40
2.42
2.40
2.40
2.40
+0.42%
0
0.00
Feb 13, 2026
2.41
2.41
2.37
2.39
2.39
-0.42%
82,000
0.41
Feb 12, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
20,000
0.10
Feb 11, 2026
2.40
2.41
2.39
2.41
2.41
+2.12%
125,000
0.62
Feb 10, 2026
2.40
2.41
2.36
2.36
2.36
-0.84%
192,500
0.95
Feb 09, 2026
2.38
2.44
2.38
2.38
2.38
+0.42%
202,500
1.00
Feb 06, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
6,000
0.03
Feb 05, 2026
2.38
2.43
2.37
2.37
2.37
0.00%
61,000
0.28
Feb 04, 2026
2.37
2.40
2.35
2.37
2.37
0.00%
0
0.00
Feb 03, 2026
2.40
2.40
2.35
2.37
2.37
+0.42%
22,000
0.10
Feb 02, 2026
2.36
2.36
2.34
2.36
2.36
-1.67%
34,000
0.15
Jan 30, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
59,500
0.26
Jan 29, 2026
2.42
2.42
2.39
2.40
2.40
0.00%
91,000
0.40
Jan 28, 2026
2.32
2.40
2.32
2.40
2.40
+3.45%
95,500
0.42
Jan 27, 2026
2.37
2.37
2.32
2.32
2.32
-2.11%
537,000
2.40
Jan 26, 2026
2.37
2.37
2.36
2.37
2.37
-0.42%
131,000
0.59
Jan 23, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
3,000
0.01
Jan 22, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Jan 21, 2026
2.38
2.44
2.36
2.38
2.38
0.00%
0
0.00
Jan 20, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
15,000
0.07
Jan 19, 2026
2.42
2.42
2.38
2.38
2.38
+0.42%
70,500
0.31
Rows: