Bank of Tianjin Co., Ltd. Class H (HK:1578)
:1578
Want to see HK:1578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.29
2.30
2.28
2.28
2.28
0.00%
22,500
0.10
May 20, 2026
2.31
2.31
2.28
2.28
2.28
-0.44%
30,500
0.14
May 19, 2026
2.29
2.30
2.29
2.29
2.29
+0.44%
25,000
0.11
May 18, 2026
2.28
2.30
2.28
2.28
2.28
+0.44%
82,500
0.38
May 15, 2026
2.30
2.30
2.26
2.27
2.27
-1.73%
42,500
0.19
May 14, 2026
2.27
2.32
2.27
2.31
2.31
+0.43%
11,000
0.05
May 13, 2026
2.33
2.33
2.30
2.30
2.30
-1.29%
40,500
0.19
May 12, 2026
2.32
2.33
2.32
2.33
2.33
+1.30%
7,500
0.03
May 11, 2026
2.31
2.33
2.19
2.30
2.30
-1.71%
224,500
1.03
May 08, 2026
2.35
2.35
2.35
2.34
2.34
-0.43%
3,000
0.01
May 07, 2026
2.34
2.35
2.33
2.35
2.35
+0.43%
88,500
0.40
May 06, 2026
2.34
2.39
2.34
2.34
2.34
-0.43%
178,500
0.81
May 05, 2026
2.37
2.37
2.35
2.35
2.35
-1.63%
38,000
0.17
May 04, 2026
2.45
2.41
2.36
2.39
2.39
+1.10%
480,500
2.27
May 01, 2026
2.52
2.54
2.51
2.52
2.36
0.00%
0
0.00
Apr 30, 2026
2.53
2.54
2.51
2.52
2.36
+0.38%
538,000
2.63
Apr 29, 2026
2.52
2.58
2.50
2.51
2.35
-0.38%
683,000
3.51
Apr 28, 2026
2.49
2.52
2.49
2.52
2.36
+0.38%
343,500
1.80
Apr 27, 2026
2.51
2.52
2.51
2.51
2.35
0.00%
130,500
0.69
Apr 24, 2026
2.51
2.52
2.51
2.51
2.35
0.00%
89,000
0.45
Apr 23, 2026
2.51
2.51
2.47
2.51
2.35
0.00%
360,500
1.87
Apr 22, 2026
2.45
2.51
2.45
2.51
2.35
+0.38%
118,000
0.62
Apr 21, 2026
2.46
2.52
2.46
2.50
2.35
0.00%
222,500
1.18
Apr 20, 2026
2.50
2.51
2.48
2.50
2.35
+1.65%
115,500
0.62
Apr 17, 2026
2.45
2.48
2.44
2.46
2.31
+0.39%
134,000
0.73
Apr 16, 2026
2.41
2.45
2.41
2.45
2.30
+1.68%
107,000
0.58
Apr 15, 2026
2.42
2.42
2.39
2.41
2.26
-0.44%
176,500
0.96
Apr 14, 2026
2.38
2.42
2.38
2.42
2.27
+1.70%
221,500
1.20
Apr 13, 2026
2.37
2.39
2.37
2.38
2.23
+0.40%
28,500
0.15
Apr 10, 2026
2.42
2.42
2.36
2.37
2.22
+0.45%
102,500
0.55
Apr 09, 2026
2.39
2.39
2.33
2.36
2.21
-0.45%
174,000
0.95
Apr 08, 2026
2.37
2.40
2.36
2.37
2.22
0.00%
101,500
0.55
Apr 07, 2026
2.37
2.38
2.35
2.37
2.22
0.00%
0
0.00
Apr 06, 2026
2.37
2.38
2.35
2.37
2.22
0.00%
0
0.00
Apr 03, 2026
2.37
2.38
2.35
2.37
2.22
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.35
2.37
2.22
-0.40%
156,000
0.83
Apr 01, 2026
2.37
2.38
2.36
2.38
2.23
+3.05%
693,000
3.70
Mar 31, 2026
2.24
2.88
2.18
2.31
2.17
-1.28%
1,109,500
6.53
Mar 30, 2026
2.29
2.36
2.29
2.34
2.19
-0.86%
416,000
2.24
Mar 27, 2026
2.32
2.40
2.32
2.36
2.21
+1.28%
108,000
0.57
Mar 26, 2026
2.31
2.33
2.29
2.33
2.19
+0.88%
254,500
1.35
Mar 25, 2026
2.33
2.33
2.23
2.31
2.17
+0.42%
76,000
0.41
Mar 24, 2026
2.20
2.30
2.20
2.30
2.16
+5.01%
97,000
0.52
Mar 23, 2026
2.29
2.29
2.11
2.19
2.05
-4.38%
694,000
3.97
Mar 20, 2026
2.31
2.32
2.26
2.29
2.15
-0.83%
159,500
0.92
Mar 19, 2026
2.31
2.31
2.28
2.31
2.17
0.00%
153,000
0.89
Mar 18, 2026
2.29
2.34
2.28
2.31
2.17
+0.84%
272,500
1.61
Mar 17, 2026
2.29
2.33
2.29
2.29
2.15
0.00%
237,000
1.42
Mar 16, 2026
2.32
2.32
2.26
2.29
2.15
-0.83%
703,500
4.47
Mar 13, 2026
2.31
2.35
2.30
2.31
2.17
0.00%
384,500
2.39
Rows: