tiprankstipranks
Bank of Tianjin Co., Ltd. Class H (HK:1578)
:1578
Hong Kong Market
1578
Bank of Tianjin Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1578 full AI Analyst Report?

Bank of Tianjin Co., Ltd. Class H (1578) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.52
2.58
2.50
2.51
2.51
-0.40%
683,000
3.51
Apr 28, 2026
2.49
2.52
2.49
2.52
2.52
+0.40%
343,500
1.80
Apr 27, 2026
2.51
2.52
2.51
2.51
2.51
0.00%
130,500
0.69
Apr 24, 2026
2.51
2.52
2.51
2.51
2.51
0.00%
89,000
0.45
Apr 23, 2026
2.51
2.51
2.47
2.51
2.51
0.00%
360,500
1.87
Apr 22, 2026
2.45
2.51
2.45
2.51
2.51
+0.40%
118,000
0.62
Apr 21, 2026
2.46
2.52
2.46
2.50
2.50
0.00%
222,500
1.18
Apr 20, 2026
2.50
2.51
2.48
2.50
2.50
+1.63%
115,500
0.62
Apr 17, 2026
2.45
2.48
2.44
2.46
2.46
+0.41%
134,000
0.73
Apr 16, 2026
2.41
2.45
2.41
2.45
2.45
+1.66%
107,000
0.58
Apr 15, 2026
2.42
2.42
2.39
2.41
2.41
-0.41%
176,500
0.96
Apr 14, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
221,500
1.20
Apr 13, 2026
2.37
2.39
2.37
2.38
2.38
+0.42%
28,500
0.15
Apr 10, 2026
2.42
2.42
2.36
2.37
2.37
+0.42%
102,500
0.55
Apr 09, 2026
2.39
2.39
2.33
2.36
2.36
-0.42%
174,000
0.95
Apr 08, 2026
2.37
2.40
2.36
2.37
2.37
0.00%
101,500
0.55
Apr 07, 2026
2.37
2.38
2.35
2.37
2.37
0.00%
0
0.00
Apr 06, 2026
2.37
2.38
2.35
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.38
2.35
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.35
2.37
2.37
-0.42%
156,000
0.83
Apr 01, 2026
2.37
2.38
2.36
2.38
2.38
+3.03%
693,000
3.70
Mar 31, 2026
2.24
2.88
2.18
2.31
2.31
-1.28%
1,109,500
6.53
Mar 30, 2026
2.29
2.36
2.29
2.34
2.34
-0.85%
416,000
2.24
Mar 27, 2026
2.32
2.40
2.32
2.36
2.36
+1.29%
108,000
0.57
Mar 26, 2026
2.31
2.33
2.29
2.33
2.33
+0.87%
254,500
1.35
Mar 25, 2026
2.33
2.33
2.23
2.31
2.31
+0.43%
76,000
0.41
Mar 24, 2026
2.20
2.30
2.20
2.30
2.30
+5.02%
97,000
0.52
Mar 23, 2026
2.29
2.29
2.11
2.19
2.19
-4.37%
694,000
3.97
Mar 20, 2026
2.31
2.32
2.26
2.29
2.29
-0.87%
159,500
0.92
Mar 19, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
153,000
0.89
Mar 18, 2026
2.29
2.34
2.28
2.31
2.31
+0.87%
272,500
1.61
Mar 17, 2026
2.29
2.33
2.29
2.29
2.29
0.00%
237,000
1.42
Mar 16, 2026
2.32
2.32
2.26
2.29
2.29
-0.87%
703,500
4.47
Mar 13, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
384,500
2.39
Mar 12, 2026
2.34
2.35
2.31
2.31
2.31
-1.70%
1,244,500
8.75
Mar 11, 2026
2.36
2.36
2.31
2.35
2.35
-0.42%
226,000
1.62
Mar 10, 2026
2.36
2.36
2.31
2.36
2.36
+0.85%
152,000
1.06
Mar 09, 2026
2.31
2.35
2.30
2.34
2.34
+0.86%
202,500
1.40
Mar 06, 2026
2.32
2.33
2.31
2.32
2.32
0.00%
69,000
0.46
Mar 05, 2026
2.32
2.35
2.30
2.32
2.32
0.00%
443,000
3.02
Mar 04, 2026
2.37
2.37
2.31
2.32
2.32
-1.69%
353,500
2.50
Mar 03, 2026
2.38
2.39
2.36
2.36
2.36
-0.84%
84,500
0.58
Mar 02, 2026
2.38
2.43
2.36
2.38
2.38
0.00%
0
0.00
Feb 27, 2026
2.38
2.43
2.38
2.38
2.38
0.00%
80,500
0.47
Feb 26, 2026
2.39
2.39
2.36
2.38
2.38
-0.38%
186,000
1.10
Feb 25, 2026
2.39
2.40
2.38
2.39
2.39
0.00%
244,500
1.48
Feb 24, 2026
2.45
2.45
2.39
2.39
2.39
-1.69%
20,000
0.12
Feb 23, 2026
2.37
2.45
2.37
2.43
2.43
+2.10%
178,000
1.03
Feb 20, 2026
2.35
2.38
2.35
2.38
2.38
-0.83%
17,000
0.09
Feb 19, 2026
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Rows:
50