Education
About Us
Working with TipRanks
Follow Us
Qilu Expressway Co., Ltd. Class H (HK:1576)
:1576
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.77
1.77
1.75
1.75
1.75
-1.13%
47,000
0.77
Mar 19, 2026
1.76
1.79
1.73
1.77
1.77
-1.12%
188,000
3.20
Mar 18, 2026
1.79
1.79
1.76
1.79
1.79
0.00%
0
0.00
Mar 17, 2026
1.76
1.80
1.75
1.79
1.79
-0.56%
349,000
6.52
Mar 16, 2026
1.80
1.81
1.80
1.80
1.80
-0.55%
61,000
1.16
Mar 13, 2026
1.81
1.81
1.79
1.81
1.81
+0.56%
117,000
2.29
Mar 12, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
26,000
0.51
Mar 11, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
9,000
0.17
Mar 10, 2026
1.80
1.80
1.78
1.79
1.79
-0.56%
67,000
1.26
Mar 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
73,000
1.39
Mar 06, 2026
1.82
1.82
1.80
1.80
1.80
-0.55%
40,000
0.77
Mar 05, 2026
1.79
1.81
1.79
1.81
1.81
+1.12%
13,000
0.25
Mar 04, 2026
1.78
1.79
1.75
1.79
1.79
0.00%
178,000
3.54
Mar 03, 2026
1.80
1.80
1.78
1.79
1.79
0.00%
149,000
3.09
Mar 02, 2026
1.81
1.81
1.79
1.79
1.79
-0.56%
104,000
2.22
Feb 27, 2026
1.79
1.85
1.79
1.80
1.80
+0.56%
58,000
1.24
Feb 26, 2026
1.80
1.80
1.79
1.79
1.79
-1.10%
130,000
2.90
Feb 25, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
5,000
0.11
Feb 24, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
1,000
0.02
Feb 23, 2026
1.81
1.81
1.80
1.81
1.81
+0.56%
50,000
1.05
Feb 20, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
25,000
0.53
Feb 19, 2026
1.80
1.82
1.79
1.80
1.80
0.00%
0
0.00
Feb 18, 2026
1.80
1.82
1.79
1.80
1.80
0.00%
0
0.00
Feb 17, 2026
1.80
1.82
1.79
1.80
1.80
0.00%
0
0.00
Feb 16, 2026
1.80
1.82
1.79
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
103,000
2.05
Feb 12, 2026
1.82
1.82
1.80
1.82
1.82
+0.55%
0
0.00
Feb 11, 2026
1.80
1.82
1.80
1.82
1.82
+0.55%
158,000
3.03
Feb 10, 2026
1.82
1.82
1.81
1.81
1.81
0.00%
75,000
1.47
Feb 09, 2026
1.81
1.81
1.80
1.81
1.81
+0.56%
42,000
0.81
Feb 06, 2026
1.80
1.81
1.79
1.80
1.80
-1.10%
157,000
3.10
Feb 05, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
60,000
1.20
Feb 04, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
30,000
0.58
Feb 03, 2026
1.79
1.82
1.78
1.82
1.82
+1.11%
241,000
5.06
Feb 02, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
85,000
1.74
Jan 30, 2026
1.82
1.82
1.80
1.81
1.81
-0.55%
120,000
2.44
Jan 29, 2026
1.81
1.83
1.81
1.82
1.82
-0.55%
158,000
3.38
Jan 28, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
46,000
0.99
Jan 27, 2026
1.80
1.82
1.80
1.82
1.82
-0.55%
71,000
1.52
Jan 26, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
121,000
2.71
Jan 23, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
53,600
1.21
Jan 22, 2026
1.82
1.85
1.82
1.85
1.85
+1.65%
154,000
3.63
Jan 21, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
39,000
0.93
Jan 20, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
1,000
0.02
Jan 19, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
84,000
1.83
Jan 16, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
17,000
0.36
Jan 15, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
2,000
0.04
Jan 14, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
6,000
0.12
Jan 13, 2026
1.85
1.85
1.82
1.83
1.83
-1.61%
21,000
0.40
Jan 12, 2026
1.81
1.87
1.81
1.86
1.86
+1.64%
46,000
0.88
Rows: