Qilu Expressway Co., Ltd. Class H (HK:1576)
:1576
Want to see HK:1576 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.84
1.87
1.84
1.86
1.86
+2.76%
90,000
1.33
May 07, 2026
1.81
1.81
1.80
1.81
1.81
0.00%
41,000
0.61
May 06, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
1,000
0.01
May 05, 2026
1.79
1.80
1.79
1.80
1.80
-0.55%
3,000
0.04
May 04, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
48,000
0.68
May 01, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
0
0.00
Apr 30, 2026
1.81
1.83
1.81
1.83
1.83
-1.61%
12,000
0.16
Apr 29, 2026
1.86
1.86
1.84
1.86
1.86
0.00%
0
0.00
Apr 28, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
3,000
0.04
Apr 27, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
21,000
0.26
Apr 24, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
2,000
0.02
Apr 23, 2026
1.84
1.85
1.84
1.85
1.85
+1.09%
164,000
2.03
Apr 22, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
2,000
0.02
Apr 21, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
0
0.00
Apr 20, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
140,000
1.70
Apr 17, 2026
1.84
1.84
1.81
1.83
1.83
-0.54%
34,000
0.41
Apr 16, 2026
1.82
1.84
1.82
1.84
1.84
+1.10%
330,000
4.22
Apr 15, 2026
1.80
1.82
1.80
1.82
1.82
0.00%
59,000
0.76
Apr 14, 2026
1.79
1.82
1.79
1.82
1.82
0.00%
13,000
0.17
Apr 13, 2026
1.78
1.83
1.76
1.82
1.82
+0.55%
188,000
2.53
Apr 10, 2026
1.81
1.81
1.80
1.81
1.81
+1.69%
7,000
0.09
Apr 09, 2026
1.77
1.78
1.76
1.78
1.78
+1.14%
120,000
1.63
Apr 08, 2026
1.74
1.77
1.74
1.76
1.76
+1.15%
166,000
2.34
Apr 07, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 06, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.74
1.74
1.74
-0.57%
137,000
1.99
Apr 01, 2026
1.73
1.76
1.72
1.75
1.75
+2.94%
136,000
2.04
Mar 31, 2026
1.70
1.70
1.68
1.70
1.70
+0.59%
132,000
2.04
Mar 30, 2026
1.69
1.69
1.68
1.69
1.69
-1.74%
131,000
2.08
Mar 27, 2026
1.73
1.74
1.72
1.72
1.72
-0.58%
23,000
0.36
Mar 26, 2026
1.75
1.75
1.69
1.73
1.73
0.00%
149,000
2.44
Mar 25, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
10,000
0.16
Mar 24, 2026
1.75
1.75
1.73
1.73
1.73
-0.57%
22,000
0.35
Mar 23, 2026
1.74
1.78
1.73
1.74
1.74
-0.57%
140,000
2.30
Mar 20, 2026
1.77
1.77
1.75
1.75
1.75
-1.13%
47,000
0.77
Mar 19, 2026
1.76
1.79
1.73
1.77
1.77
-1.12%
188,000
3.20
Mar 18, 2026
1.79
1.79
1.76
1.79
1.79
0.00%
0
0.00
Mar 17, 2026
1.76
1.80
1.75
1.79
1.79
-0.56%
349,000
6.52
Mar 16, 2026
1.80
1.81
1.80
1.80
1.80
-0.55%
61,000
1.16
Mar 13, 2026
1.81
1.81
1.79
1.81
1.81
+0.56%
117,000
2.29
Mar 12, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
26,000
0.51
Mar 11, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
9,000
0.17
Mar 10, 2026
1.80
1.80
1.78
1.79
1.79
-0.56%
67,000
1.26
Mar 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
73,000
1.39
Mar 06, 2026
1.82
1.82
1.80
1.80
1.80
-0.55%
40,000
0.77
Mar 05, 2026
1.79
1.81
1.79
1.81
1.81
+1.12%
13,000
0.25
Mar 04, 2026
1.78
1.79
1.75
1.79
1.79
0.00%
178,000
3.54
Mar 03, 2026
1.80
1.80
1.78
1.79
1.79
0.00%
149,000
3.09
Mar 02, 2026
1.81
1.81
1.79
1.79
1.79
-0.56%
104,000
2.22
Rows: