Education
About Us
Working with TipRanks
Follow Us
Qilu Expressway Co., Ltd. Class H (HK:1576)
:1576
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.81
1.84
1.81
1.81
1.81
0.00%
0
0.00
Dec 22, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
126,000
2.05
Dec 19, 2025
1.80
1.81
1.80
1.81
1.81
0.00%
38,000
0.61
Dec 18, 2025
1.82
1.82
1.81
1.81
1.81
0.00%
60,000
0.94
Dec 17, 2025
1.82
1.82
1.81
1.81
1.81
0.00%
44,000
0.69
Dec 16, 2025
1.83
1.83
1.81
1.81
1.81
-1.09%
16,000
0.25
Dec 15, 2025
1.83
1.83
1.82
1.83
1.83
0.00%
0
0.00
Dec 12, 2025
1.83
1.84
1.82
1.83
1.83
0.00%
0
0.00
Dec 11, 2025
1.84
1.84
1.83
1.83
1.83
0.00%
23,000
0.35
Dec 10, 2025
1.83
1.83
1.82
1.83
1.83
-0.54%
9,000
0.14
Dec 09, 2025
1.82
1.84
1.81
1.84
1.84
0.00%
82,000
1.24
Dec 08, 2025
1.84
1.86
1.82
1.84
1.84
+1.10%
138,000
2.16
Dec 05, 2025
1.83
1.83
1.81
1.82
1.82
-1.09%
39,000
0.60
Dec 04, 2025
1.84
1.85
1.83
1.84
1.84
0.00%
0
0.00
Dec 03, 2025
1.83
1.84
1.83
1.84
1.84
+1.10%
24,000
0.35
Dec 02, 2025
1.83
1.85
1.82
1.82
1.82
-1.09%
66,000
0.96
Dec 01, 2025
1.84
1.84
1.83
1.84
1.84
+1.10%
23,000
0.32
Nov 28, 2025
1.82
1.82
1.82
1.82
1.82
+0.55%
10,000
0.14
Nov 27, 2025
1.81
1.81
1.80
1.81
1.81
-0.55%
60,000
0.79
Nov 26, 2025
1.81
1.82
1.81
1.82
1.82
+0.55%
3,000
0.04
Nov 25, 2025
1.85
1.85
1.80
1.81
1.81
+1.12%
92,500
1.12
Nov 24, 2025
1.79
1.81
1.79
1.79
1.79
+0.56%
61,000
0.73
Nov 21, 2025
1.80
1.80
1.78
1.78
1.78
-1.66%
67,000
0.81
Nov 20, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
1,000
0.01
Nov 19, 2025
1.84
1.84
1.81
1.81
1.81
-0.55%
6,000
0.07
Nov 18, 2025
1.83
1.84
1.82
1.82
1.82
-0.55%
195,000
2.08
Nov 17, 2025
1.82
1.83
1.82
1.83
1.83
-1.08%
107,000
1.08
Nov 14, 2025
1.85
1.86
1.83
1.85
1.85
0.00%
0
0.00
Nov 13, 2025
1.85
1.85
1.85
1.85
1.85
+0.54%
1,000
<0.01
Nov 12, 2025
1.83
1.87
1.83
1.84
1.84
+0.55%
197,000
1.77
Nov 11, 2025
1.81
1.83
1.81
1.83
1.83
+0.55%
73,000
0.62
Nov 10, 2025
1.82
1.82
1.82
1.82
1.82
+1.11%
2,000
0.02
Nov 07, 2025
1.81
1.82
1.80
1.80
1.80
-0.55%
88,000
0.73
Nov 06, 2025
1.79
1.81
1.79
1.81
1.81
+0.56%
90,000
0.53
Nov 05, 2025
1.78
1.80
1.78
1.80
1.80
+0.56%
14,000
0.08
Nov 04, 2025
1.77
1.82
1.77
1.79
1.79
-0.56%
128,000
0.76
Nov 03, 2025
1.80
1.80
1.80
1.80
1.80
+0.56%
4,000
0.02
Oct 31, 2025
1.81
1.81
1.79
1.79
1.79
-1.10%
163,000
0.96
Oct 30, 2025
1.80
1.81
1.79
1.81
1.81
+1.12%
138,000
0.82
Oct 28, 2025
1.79
1.79
1.76
1.79
1.79
-0.56%
0
0.00
Oct 27, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
30,000
0.17
Oct 24, 2025
1.77
1.80
1.77
1.79
1.79
+1.70%
80,000
0.45
Oct 23, 2025
1.76
1.76
1.76
1.76
1.76
-1.12%
1,000
<0.01
Oct 22, 2025
1.75
1.78
1.75
1.78
1.78
+0.56%
40,000
0.22
Oct 21, 2025
1.75
1.77
1.75
1.77
1.77
0.00%
23,000
0.12
Oct 20, 2025
1.77
1.77
1.77
1.77
1.77
+1.14%
4,000
0.02
Oct 17, 2025
1.75
1.77
1.75
1.75
1.75
-1.13%
229,000
1.22
Oct 16, 2025
1.79
1.80
1.76
1.77
1.77
-0.56%
117,000
0.62
Oct 15, 2025
1.77
1.78
1.76
1.78
1.78
+0.56%
104,000
0.56
Oct 14, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
4,000
0.02
Rows: