Xin Point Holdings Limited (HK:1571)
:1571
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.47
4.47
4.36
4.36
4.36
-0.23%
316,000
0.63
Apr 09, 2026
4.35
4.44
4.34
4.37
4.37
+0.46%
1,163,000
2.38
Apr 08, 2026
4.27
4.41
4.27
4.35
4.35
+2.11%
1,691,000
3.64
Apr 07, 2026
4.20
4.27
4.18
4.26
4.26
0.00%
0
0.00
Apr 06, 2026
4.20
4.27
4.18
4.26
4.26
0.00%
0
0.00
Apr 03, 2026
4.20
4.27
4.18
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.20
4.27
4.18
4.26
4.26
-0.70%
1,149,000
2.49
Apr 01, 2026
4.33
4.35
4.22
4.29
4.29
0.00%
1,532,000
3.47
Mar 31, 2026
4.31
4.31
4.19
4.29
4.29
-0.46%
368,000
0.84
Mar 30, 2026
4.28
4.35
4.25
4.31
4.31
+0.70%
1,146,000
2.69
Mar 27, 2026
4.08
4.33
4.08
4.28
4.28
+7.54%
3,338,000
8.88
Mar 26, 2026
4.02
4.04
3.94
3.98
3.98
-0.50%
238,000
0.64
Mar 25, 2026
4.00
4.08
3.99
4.00
4.00
+1.27%
725,000
2.00
Mar 24, 2026
3.90
4.01
3.90
3.95
3.95
+2.07%
764,000
2.17
Mar 23, 2026
3.99
4.01
3.81
3.87
3.87
-3.01%
1,217,000
3.62
Mar 20, 2026
4.02
4.11
3.96
3.99
3.99
-1.72%
438,000
1.28
Mar 19, 2026
4.08
4.11
3.96
4.06
4.06
-1.22%
797,025
2.37
Mar 18, 2026
4.05
4.13
4.05
4.11
4.11
+0.74%
683,000
2.07
Mar 17, 2026
4.05
4.10
3.99
4.08
4.08
+0.74%
579,000
1.77
Mar 16, 2026
4.00
4.18
3.98
4.05
4.05
+1.25%
996,000
3.17
Mar 13, 2026
4.07
4.07
3.98
4.00
4.00
-1.23%
406,000
1.31
Mar 12, 2026
4.07
4.20
4.02
4.05
4.05
0.00%
1,357,000
4.59
Mar 11, 2026
4.00
4.07
3.96
4.05
4.05
+1.00%
1,362,000
4.92
Mar 10, 2026
3.91
4.04
3.91
4.01
4.01
+2.56%
678,000
2.52
Mar 09, 2026
3.94
4.00
3.80
3.91
3.91
-1.01%
407,000
1.53
Mar 06, 2026
3.96
4.01
3.92
3.95
3.95
+0.77%
291,000
1.10
Mar 05, 2026
3.99
4.01
3.92
3.92
3.92
0.00%
314,000
1.21
Mar 04, 2026
4.00
4.00
3.92
3.92
3.92
-1.75%
187,000
0.71
Mar 03, 2026
3.99
3.99
3.94
3.99
3.99
-0.25%
161,000
0.61
Mar 02, 2026
3.97
4.06
3.90
4.00
4.00
+0.76%
389,000
1.49
Feb 27, 2026
3.99
4.03
3.96
3.97
3.97
-1.00%
555,000
2.20
Feb 26, 2026
4.02
4.02
3.96
4.01
4.01
-0.25%
185,000
0.74
Feb 25, 2026
3.99
4.05
3.95
4.02
4.02
+0.75%
374,000
1.51
Feb 24, 2026
3.98
3.99
3.95
3.99
3.99
+0.25%
219,000
0.88
Feb 23, 2026
4.02
4.02
3.98
3.98
3.98
-0.75%
204,000
0.79
Feb 20, 2026
4.00
4.03
3.97
4.01
4.01
+0.25%
454,000
1.79
Feb 19, 2026
4.00
4.00
3.97
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.00
3.97
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.00
4.00
3.97
4.00
4.00
0.00%
0
0.00
Feb 16, 2026
3.98
4.00
3.97
4.00
4.00
+0.50%
87,000
0.31
Feb 13, 2026
3.97
3.98
3.94
3.98
3.98
+0.25%
41,000
0.15
Feb 12, 2026
3.97
3.99
3.93
3.97
3.97
0.00%
221,000
0.78
Feb 11, 2026
3.93
3.98
3.93
3.96
3.96
-0.25%
290,000
1.01
Feb 10, 2026
3.94
3.98
3.94
3.97
3.97
+0.76%
191,000
0.67
Feb 09, 2026
3.92
3.98
3.90
3.94
3.94
+0.51%
311,000
1.10
Feb 06, 2026
3.94
3.95
3.90
3.92
3.92
-0.51%
275,000
0.97
Feb 05, 2026
3.93
3.94
3.90
3.94
3.94
-1.01%
361,000
1.28
Feb 04, 2026
3.90
3.98
3.87
3.98
3.98
+2.84%
418,000
1.50
Feb 03, 2026
3.86
3.88
3.84
3.87
3.87
+0.52%
217,000
0.77
Feb 02, 2026
3.86
3.89
3.84
3.85
3.85
-0.52%
398,000
1.36
Rows: