Education
About Us
Working with TipRanks
Follow Us
Xin Point Holdings Limited (HK:1571)
:1571
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.75
3.75
3.72
3.75
3.75
-0.53%
70,193
0.18
Dec 23, 2025
3.78
3.78
3.77
3.77
3.77
0.00%
26,250
0.07
Dec 22, 2025
3.79
3.82
3.76
3.77
3.77
+0.80%
135,000
0.33
Dec 19, 2025
3.71
3.75
3.71
3.74
3.74
+1.08%
211,000
0.52
Dec 18, 2025
3.75
3.75
3.67
3.70
3.70
-1.33%
896,000
2.26
Dec 17, 2025
3.81
3.81
3.75
3.75
3.75
-0.27%
340,000
0.86
Dec 16, 2025
3.78
3.81
3.75
3.76
3.76
-0.53%
333,000
0.85
Dec 15, 2025
3.79
3.80
3.75
3.78
3.78
-0.53%
335,000
0.85
Dec 12, 2025
3.80
3.85
3.80
3.80
3.80
0.00%
200,000
0.50
Dec 11, 2025
3.82
3.83
3.79
3.80
3.80
-0.26%
206,000
0.52
Dec 10, 2025
3.81
3.83
3.80
3.81
3.81
-0.26%
388,000
0.97
Dec 09, 2025
3.91
3.91
3.80
3.82
3.82
-1.55%
179,000
0.43
Dec 08, 2025
3.86
3.88
3.83
3.88
3.88
0.00%
211,000
0.51
Dec 05, 2025
3.91
3.91
3.85
3.88
3.88
-0.77%
191,000
0.46
Dec 04, 2025
3.92
3.92
3.87
3.91
3.91
+0.77%
196,000
0.47
Dec 03, 2025
3.93
3.93
3.88
3.88
3.88
-1.02%
41,000
0.09
Dec 02, 2025
3.85
3.98
3.85
3.92
3.92
+1.82%
331,000
0.76
Dec 01, 2025
3.81
3.88
3.79
3.85
3.85
+0.79%
254,000
0.53
Nov 28, 2025
3.84
3.84
3.80
3.82
3.82
-0.26%
194,000
0.39
Nov 27, 2025
3.83
3.85
3.82
3.83
3.83
+0.52%
44,000
0.08
Nov 26, 2025
3.86
3.86
3.81
3.81
3.81
-0.26%
83,000
0.15
Nov 25, 2025
3.83
3.85
3.82
3.82
3.82
-0.26%
137,000
0.24
Nov 24, 2025
3.79
3.83
3.78
3.83
3.83
+1.06%
283,000
0.48
Nov 21, 2025
3.82
3.84
3.78
3.79
3.79
-1.30%
789,000
1.32
Nov 20, 2025
3.83
3.87
3.80
3.84
3.84
+0.26%
204,000
0.33
Nov 19, 2025
3.81
3.87
3.80
3.83
3.83
+0.26%
523,000
0.83
Nov 18, 2025
3.85
3.85
3.81
3.82
3.82
-1.04%
440,000
0.69
Nov 17, 2025
3.88
3.90
3.86
3.86
3.86
+0.78%
293,000
0.45
Nov 14, 2025
3.90
3.91
3.83
3.83
3.83
-2.30%
496,000
0.76
Nov 13, 2025
3.90
3.93
3.90
3.92
3.92
0.00%
176,000
0.26
Nov 12, 2025
3.91
3.96
3.91
3.92
3.92
+0.51%
340,000
0.50
Nov 11, 2025
3.97
3.97
3.90
3.90
3.90
-1.02%
455,000
0.67
Nov 10, 2025
3.96
3.96
3.94
3.94
3.94
+0.25%
118,000
0.17
Nov 07, 2025
3.99
4.00
3.93
3.93
3.93
-1.26%
212,000
0.31
Nov 06, 2025
3.95
4.00
3.95
3.98
3.98
+0.25%
255,000
0.37
Nov 05, 2025
3.95
4.02
3.92
3.97
3.97
+0.25%
245,000
0.35
Nov 04, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
176,000
0.25
Nov 03, 2025
3.99
4.04
3.94
4.00
4.00
+0.50%
533,000
0.73
Oct 31, 2025
4.03
4.03
3.92
3.98
3.98
-1.24%
1,077,000
1.44
Oct 30, 2025
3.93
4.05
3.91
4.03
4.03
+2.28%
533,000
0.66
Oct 28, 2025
3.95
3.95
3.89
3.94
3.94
-0.25%
215,000
0.26
Oct 27, 2025
3.89
3.95
3.86
3.95
3.95
+3.67%
250,000
0.29
Oct 24, 2025
3.82
3.85
3.81
3.81
3.81
0.00%
229,000
0.25
Oct 23, 2025
3.85
3.86
3.80
3.81
3.81
-1.04%
664,000
0.73
Oct 22, 2025
3.85
3.85
3.82
3.85
3.85
-0.77%
240,000
0.26
Oct 21, 2025
3.87
3.90
3.86
3.88
3.88
+0.78%
258,000
0.27
Oct 20, 2025
3.85
3.90
3.83
3.85
3.85
+1.58%
306,000
0.32
Oct 17, 2025
3.87
3.87
3.79
3.79
3.79
-2.07%
352,000
0.37
Oct 16, 2025
3.87
3.95
3.86
3.87
3.87
-0.26%
810,000
0.85
Oct 15, 2025
3.80
3.90
3.80
3.88
3.88
+2.11%
422,000
0.43
Rows: