Xin Point Holdings Limited (HK:1571)
:1571
Want to see HK:1571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.51
4.56
4.48
4.56
4.56
+1.11%
79,000
0.14
May 21, 2026
4.50
4.59
4.43
4.51
4.51
+1.35%
265,000
0.47
May 20, 2026
4.45
4.50
4.40
4.45
4.45
-1.11%
230,000
0.40
May 19, 2026
4.47
4.50
4.45
4.50
4.50
+0.90%
78,000
0.14
May 18, 2026
4.51
4.51
4.45
4.46
4.46
-0.89%
381,000
0.68
May 15, 2026
4.52
4.57
4.49
4.50
4.50
-0.44%
179,000
0.32
May 14, 2026
4.61
4.61
4.50
4.52
4.52
-2.16%
308,000
0.55
May 13, 2026
4.60
4.64
4.52
4.62
4.62
+0.43%
321,000
0.58
May 12, 2026
4.59
4.63
4.57
4.60
4.60
+1.77%
584,000
1.07
May 11, 2026
4.39
4.62
4.39
4.52
4.52
+2.96%
1,089,000
2.04
May 08, 2026
4.32
4.44
4.32
4.39
4.39
+1.62%
245,000
0.46
May 07, 2026
4.41
4.41
4.31
4.32
4.32
+0.23%
241,000
0.45
May 06, 2026
4.37
4.37
4.29
4.31
4.31
-1.37%
464,000
0.87
May 05, 2026
4.25
4.41
4.23
4.37
4.37
+3.07%
473,000
0.89
May 04, 2026
4.30
4.32
4.24
4.24
4.24
-0.24%
1,126,000
2.17
May 01, 2026
4.25
4.36
4.25
4.25
4.25
0.00%
0
0.00
Apr 30, 2026
4.31
4.36
4.25
4.25
4.25
-1.39%
520,000
1.00
Apr 29, 2026
4.30
4.42
4.30
4.31
4.31
+0.23%
364,000
0.71
Apr 28, 2026
4.40
4.41
4.30
4.30
4.30
-2.71%
323,000
0.63
Apr 27, 2026
4.54
4.55
4.40
4.42
4.42
-1.56%
352,000
0.67
Apr 24, 2026
4.32
4.49
4.32
4.49
4.49
+3.94%
307,000
0.58
Apr 23, 2026
4.38
4.38
4.30
4.32
4.32
-1.37%
862,000
1.64
Apr 22, 2026
4.41
4.48
4.38
4.38
4.38
-0.45%
327,798
0.63
Apr 21, 2026
4.55
4.52
4.40
4.40
4.40
-2.00%
173,000
0.33
Apr 20, 2026
4.44
4.49
4.36
4.49
4.49
+1.13%
582,838
1.13
Apr 17, 2026
4.48
4.54
4.41
4.44
4.44
0.00%
322,000
0.63
Apr 16, 2026
4.43
4.46
4.40
4.44
4.44
+0.23%
293,000
0.57
Apr 15, 2026
4.52
4.52
4.40
4.43
4.43
-1.12%
247,000
0.48
Apr 14, 2026
4.47
4.52
4.44
4.48
4.48
+0.22%
439,000
0.86
Apr 13, 2026
4.36
4.58
4.36
4.47
4.47
+2.52%
632,000
1.26
Apr 10, 2026
4.47
4.47
4.36
4.36
4.36
-0.23%
316,000
0.63
Apr 09, 2026
4.35
4.44
4.34
4.37
4.37
+0.46%
1,163,000
2.38
Apr 08, 2026
4.27
4.41
4.27
4.35
4.35
+2.11%
1,691,000
3.64
Apr 07, 2026
4.20
4.27
4.18
4.26
4.26
0.00%
0
0.00
Apr 06, 2026
4.20
4.27
4.18
4.26
4.26
0.00%
0
0.00
Apr 03, 2026
4.20
4.27
4.18
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.20
4.27
4.18
4.26
4.26
-0.70%
1,149,000
2.49
Apr 01, 2026
4.33
4.35
4.22
4.29
4.29
0.00%
1,532,000
3.47
Mar 31, 2026
4.31
4.31
4.19
4.29
4.29
-0.46%
368,000
0.84
Mar 30, 2026
4.28
4.35
4.25
4.31
4.31
+0.70%
1,146,000
2.69
Mar 27, 2026
4.08
4.33
4.08
4.28
4.28
+7.54%
3,338,000
8.88
Mar 26, 2026
4.02
4.04
3.94
3.98
3.98
-0.50%
238,000
0.64
Mar 25, 2026
4.00
4.08
3.99
4.00
4.00
+1.27%
725,000
2.00
Mar 24, 2026
3.90
4.01
3.90
3.95
3.95
+2.07%
764,000
2.17
Mar 23, 2026
3.99
4.01
3.81
3.87
3.87
-3.01%
1,217,000
3.62
Mar 20, 2026
4.02
4.11
3.96
3.99
3.99
-1.72%
438,000
1.28
Mar 19, 2026
4.08
4.11
3.96
4.06
4.06
-1.22%
797,025
2.37
Mar 18, 2026
4.05
4.13
4.05
4.11
4.11
+0.74%
683,000
2.07
Mar 17, 2026
4.05
4.10
3.99
4.08
4.08
+0.74%
579,000
1.77
Mar 16, 2026
4.00
4.18
3.98
4.05
4.05
+1.25%
996,000
3.17
Rows: