Weiye Holdings Limited (HK:1570)
:1570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.03
7.20
6.90
7.20
7.20
+3.60%
30,000
0.35
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
7,000
0.08
Mar 25, 2026
6.90
7.00
6.25
6.95
6.95
+1.46%
32,000
0.36
Mar 24, 2026
7.00
7.00
7.00
6.85
6.85
-4.86%
9,000
0.10
Mar 23, 2026
7.20
7.20
7.08
7.20
7.20
+2.86%
32,000
0.34
Mar 20, 2026
6.75
7.00
6.75
7.00
7.00
0.00%
19,000
0.20
Mar 19, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
1,000
0.01
Mar 18, 2026
7.28
7.28
6.95
6.95
6.95
-4.53%
21,000
0.21
Mar 17, 2026
7.30
7.30
7.28
7.28
7.28
-0.27%
11,000
0.11
Mar 16, 2026
7.25
7.50
6.90
7.30
7.30
-7.36%
59,000
0.58
Mar 13, 2026
7.88
7.88
7.88
7.88
7.88
-2.72%
41,000
0.40
Mar 12, 2026
8.20
8.26
8.10
8.10
8.10
-0.74%
16,000
0.16
Mar 11, 2026
8.10
8.16
8.10
8.16
8.16
+0.74%
31,000
0.30
Mar 10, 2026
8.18
8.18
8.10
8.10
8.10
-5.81%
44,000
0.42
Mar 09, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Mar 06, 2026
8.60
8.60
8.60
8.60
8.60
-2.93%
5,000
0.05
Mar 05, 2026
7.21
8.88
7.21
8.86
8.86
+10.89%
36,000
0.32
Mar 04, 2026
7.86
7.99
7.85
7.99
7.99
-6.00%
22,000
0.19
Mar 03, 2026
8.40
8.50
8.13
8.50
8.50
-4.06%
17,000
0.15
Mar 02, 2026
9.00
9.00
9.00
8.86
8.86
-1.45%
8,000
0.07
Feb 27, 2026
8.60
9.10
8.60
8.99
8.99
+5.89%
13,000
0.11
Feb 26, 2026
8.49
8.49
8.49
8.49
8.49
-1.28%
1,000
<0.01
Feb 25, 2026
8.60
8.60
8.60
8.60
8.60
+0.12%
20,000
0.17
Feb 24, 2026
8.11
8.60
8.10
8.59
8.59
-3.37%
31,000
0.27
Feb 23, 2026
8.60
8.93
8.60
8.89
8.89
+2.89%
35,000
0.30
Feb 20, 2026
8.11
8.65
8.11
8.64
8.64
+15.20%
10,000
0.09
Feb 19, 2026
7.50
9.40
7.25
7.50
7.50
0.00%
0
0.00
Feb 18, 2026
7.50
9.40
7.25
7.50
7.50
0.00%
0
0.00
Feb 17, 2026
7.50
9.40
7.25
7.50
7.50
0.00%
0
0.00
Feb 16, 2026
7.50
9.40
7.25
7.50
7.50
0.00%
0
0.00
Feb 13, 2026
7.75
7.75
7.30
7.50
7.50
-3.72%
16,000
0.14
Feb 12, 2026
7.76
7.80
7.75
7.79
7.79
+0.39%
166,000
1.43
Feb 11, 2026
7.77
7.80
7.76
7.77
7.77
+0.13%
24,000
0.21
Feb 10, 2026
7.80
7.80
7.75
7.76
7.76
-2.88%
39,000
0.34
Feb 09, 2026
8.00
8.12
7.85
7.99
7.99
-0.13%
103,430
0.91
Feb 06, 2026
7.60
8.00
7.14
8.00
8.00
+5.26%
159,000
1.43
Feb 05, 2026
6.86
7.60
6.85
7.60
7.60
+10.95%
98,000
0.90
Feb 04, 2026
6.80
7.01
6.80
6.85
6.85
+8.56%
101,000
0.93
Feb 03, 2026
6.23
6.45
6.23
6.31
6.31
+2.44%
60,000
0.56
Feb 02, 2026
6.60
6.70
6.10
6.16
6.16
+0.98%
163,000
1.56
Jan 30, 2026
5.81
6.10
5.80
6.10
6.10
+8.16%
47,000
0.45
Jan 29, 2026
5.16
5.64
5.16
5.64
5.64
-0.18%
50,000
0.49
Jan 28, 2026
5.38
5.65
5.38
5.65
5.65
+1.80%
51,000
0.50
Jan 27, 2026
5.16
5.55
5.14
5.55
5.55
0.00%
155,000
1.55
Jan 26, 2026
5.31
5.64
5.28
5.55
5.55
-9.02%
111,000
1.13
Jan 23, 2026
6.00
6.10
6.00
6.10
6.10
+2.35%
12,000
0.12
Jan 22, 2026
5.96
6.00
5.86
5.96
5.96
0.00%
251,000
2.67
Jan 21, 2026
5.37
5.97
5.36
5.96
5.96
+2.76%
235,000
2.61
Jan 20, 2026
5.63
5.80
5.63
5.80
5.80
+3.02%
210,000
2.42
Jan 19, 2026
5.33
5.63
5.09
5.63
5.63
0.00%
115,000
1.35
Rows: