Education
About Us
Working with TipRanks
Follow Us
Sundart Holdings Ltd. (HK:1568)
:1568
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.85
0.78
0.82
0.82
+2.50%
664,000
1.04
Jan 29, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
246,000
0.38
Jan 28, 2026
0.79
0.83
0.79
0.80
0.80
+2.56%
720,000
1.11
Jan 27, 2026
0.76
0.78
0.75
0.78
0.78
+2.63%
630,000
0.97
Jan 26, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
684,000
1.06
Jan 23, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
570,000
0.89
Jan 22, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
296,000
0.46
Jan 21, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
272,000
0.42
Jan 20, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
154,000
0.23
Jan 19, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
204,000
0.31
Jan 16, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
316,000
0.48
Jan 15, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
236,000
0.34
Jan 14, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
154,000
0.22
Jan 13, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
520,000
0.75
Jan 12, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
1,856,000
2.73
Jan 09, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
48,000
0.07
Jan 08, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
392,000
0.57
Jan 07, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
504,000
0.74
Jan 06, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
362,000
0.53
Jan 05, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
676,000
1.00
Jan 02, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
92,000
0.13
Dec 31, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
486,000
0.66
Dec 30, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
2,001,201
2.84
Dec 29, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
370,000
0.52
Dec 24, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
18,000
0.02
Dec 23, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
398,000
0.55
Dec 22, 2025
0.77
0.77
0.74
0.75
0.75
+1.35%
500,000
0.69
Dec 19, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
3,298,000
4.82
Dec 18, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
1,424,000
2.11
Dec 17, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
430,000
0.63
Dec 16, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
1,100,000
1.61
Dec 15, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
612,000
0.88
Dec 12, 2025
0.74
0.75
0.73
0.74
0.74
-1.33%
438,000
0.60
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
30,000
0.04
Dec 10, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
442,000
0.57
Dec 09, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
2,198,000
2.92
Dec 08, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
520,000
0.69
Dec 05, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
156,000
0.20
Dec 04, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
498,000
0.64
Dec 03, 2025
0.73
0.75
0.73
0.75
0.75
+1.35%
402,000
0.51
Dec 02, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
270,000
0.33
Dec 01, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
1,454,000
1.80
Nov 28, 2025
0.74
0.75
0.74
0.74
0.74
-1.33%
596,000
0.71
Nov 27, 2025
0.74
0.75
0.73
0.75
0.75
+2.74%
362,000
0.23
Nov 26, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
272,000
0.18
Nov 25, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
388,000
0.25
Nov 24, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
264,000
0.17
Nov 21, 2025
0.75
0.75
0.73
0.73
0.73
-2.67%
1,870,000
1.21
Nov 20, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
904,000
0.58
Nov 19, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
206,000
0.13
Rows: