Education
About Us
Working with TipRanks
Follow Us
Sundart Holdings Ltd. (HK:1568)
:1568
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
252,000
0.52
Mar 20, 2026
0.77
0.78
0.73
0.75
0.75
-6.25%
1,528,000
3.14
Mar 19, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
458,000
0.94
Mar 18, 2026
0.84
0.84
0.82
0.83
0.83
-1.19%
590,000
1.19
Mar 17, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
922,000
1.88
Mar 16, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
364,000
0.74
Mar 13, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
320,000
0.66
Mar 12, 2026
0.86
0.86
0.82
0.85
0.85
-1.16%
74,000
0.15
Mar 11, 2026
0.82
0.86
0.81
0.86
0.86
+3.61%
450,000
0.87
Mar 10, 2026
0.82
0.85
0.81
0.83
0.83
+1.22%
564,000
1.09
Mar 09, 2026
0.84
0.84
0.77
0.82
0.82
-2.38%
822,000
1.62
Mar 06, 2026
0.83
0.85
0.82
0.84
0.84
+1.20%
140,000
0.27
Mar 05, 2026
0.85
0.86
0.81
0.83
0.83
+2.47%
256,000
0.50
Mar 04, 2026
0.88
0.88
0.80
0.81
0.81
-6.90%
1,516,000
3.05
Mar 03, 2026
0.87
0.88
0.86
0.87
0.87
+1.16%
236,000
0.46
Mar 02, 2026
0.90
0.89
0.84
0.86
0.86
-4.44%
304,000
0.58
Feb 27, 2026
0.87
0.90
0.86
0.90
0.90
+3.45%
328,000
0.63
Feb 26, 2026
0.88
0.88
0.83
0.87
0.87
-1.14%
156,000
0.30
Feb 25, 2026
0.84
0.88
0.83
0.88
0.88
+4.76%
150,000
0.28
Feb 24, 2026
0.83
0.84
0.80
0.84
0.84
0.00%
314,000
0.60
Feb 23, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
482,000
0.88
Feb 20, 2026
0.82
0.84
0.82
0.84
0.84
+3.70%
586,000
1.06
Feb 19, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
112,000
0.19
Feb 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
18,000
0.03
Feb 11, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
378,000
0.60
Feb 10, 2026
0.82
0.83
0.79
0.81
0.81
0.00%
852,000
1.36
Feb 09, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
462,000
0.72
Feb 06, 2026
0.79
0.83
0.78
0.83
0.83
+1.22%
310,000
0.49
Feb 05, 2026
0.81
0.86
0.80
0.82
0.82
0.00%
326,000
0.51
Feb 04, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
168,000
0.26
Feb 03, 2026
0.82
0.82
0.79
0.80
0.80
0.00%
602,000
0.94
Feb 02, 2026
0.80
0.81
0.78
0.80
0.80
-2.44%
324,000
0.51
Jan 30, 2026
0.78
0.85
0.78
0.82
0.82
+2.50%
664,000
1.04
Jan 29, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
246,000
0.38
Jan 28, 2026
0.79
0.83
0.79
0.80
0.80
+2.56%
720,000
1.11
Jan 27, 2026
0.76
0.78
0.75
0.78
0.78
+2.63%
630,000
0.97
Jan 26, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
684,000
1.06
Jan 23, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
570,000
0.89
Jan 22, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
296,000
0.46
Jan 21, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
272,000
0.42
Jan 20, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
154,000
0.23
Jan 19, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
204,000
0.31
Jan 16, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
316,000
0.48
Jan 15, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
236,000
0.34
Jan 14, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
154,000
0.22
Jan 13, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
520,000
0.75
Rows: