Education
About Us
Working with TipRanks
Follow Us
Sundart Holdings Ltd. (HK:1568)
:1568
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
1,424,000
2.11
Dec 17, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
430,000
0.63
Dec 16, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
1,100,000
1.61
Dec 15, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
612,000
0.88
Dec 12, 2025
0.74
0.75
0.73
0.74
0.74
-1.33%
438,000
0.60
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
30,000
0.04
Dec 10, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
442,000
0.57
Dec 09, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
2,198,000
2.92
Dec 08, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
520,000
0.69
Dec 05, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
156,000
0.20
Dec 04, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
498,000
0.64
Dec 03, 2025
0.73
0.75
0.73
0.75
0.75
+1.35%
402,000
0.51
Dec 02, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
270,000
0.33
Dec 01, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
1,454,000
1.80
Nov 28, 2025
0.74
0.75
0.74
0.74
0.74
-1.33%
596,000
0.71
Nov 27, 2025
0.74
0.75
0.73
0.75
0.75
+2.74%
362,000
0.23
Nov 26, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
272,000
0.18
Nov 25, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
388,000
0.25
Nov 24, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
264,000
0.17
Nov 21, 2025
0.75
0.75
0.73
0.73
0.73
-2.67%
1,870,000
1.21
Nov 20, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
904,000
0.58
Nov 19, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
206,000
0.13
Nov 18, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
634,000
0.39
Nov 17, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
454,000
0.28
Nov 14, 2025
0.77
0.77
0.75
0.76
0.76
0.00%
932,000
0.56
Nov 13, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
36,000
0.02
Nov 12, 2025
0.75
0.77
0.75
0.77
0.77
+1.32%
1,786,000
1.08
Nov 11, 2025
0.76
0.77
0.75
0.76
0.76
+1.33%
1,188,000
0.72
Nov 10, 2025
0.74
0.76
0.73
0.75
0.75
+1.35%
618,000
0.38
Nov 07, 2025
0.76
0.76
0.73
0.74
0.74
0.00%
1,358,000
0.83
Nov 06, 2025
0.74
0.75
0.73
0.74
0.74
+1.37%
322,000
0.20
Nov 05, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
614,000
0.37
Nov 04, 2025
0.75
0.75
0.73
0.73
0.73
0.00%
114,000
0.07
Nov 03, 2025
0.75
0.75
0.73
0.73
0.73
0.00%
320,000
0.19
Oct 31, 2025
0.76
0.76
0.71
0.73
0.73
-2.67%
474,000
0.28
Oct 30, 2025
0.74
0.76
0.74
0.75
0.75
0.00%
408,000
0.23
Oct 28, 2025
0.74
0.77
0.72
0.75
0.75
+1.35%
1,122,000
0.61
Oct 27, 2025
0.71
0.75
0.71
0.74
0.74
+4.23%
476,000
0.26
Oct 24, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
784,000
0.42
Oct 23, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
580,000
0.31
Oct 22, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
326,000
0.17
Oct 21, 2025
0.72
0.72
0.70
0.70
0.70
-1.41%
420,000
0.22
Oct 20, 2025
0.73
0.73
0.71
0.71
0.71
-1.39%
842,000
0.44
Oct 17, 2025
0.71
0.73
0.71
0.72
0.72
-1.37%
310,000
0.16
Oct 16, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
126,000
0.07
Oct 15, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
232,000
0.12
Oct 14, 2025
0.74
0.76
0.72
0.72
0.72
-1.37%
2,906,000
1.52
Oct 13, 2025
0.75
0.75
0.72
0.73
0.73
-1.35%
292,000
0.15
Oct 10, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
228,000
0.12
Oct 09, 2025
0.73
0.75
0.72
0.75
0.75
+2.74%
964,000
0.50
Rows: