tiprankstipranks
Sundart Holdings Ltd. (HK:1568)
:1568
Hong Kong Market
1568
Sundart Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1568 full AI Analyst Report?

Sundart Holdings Ltd. (1568) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
14,000
0.05
Apr 27, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
52,000
0.17
Apr 24, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
54,000
0.17
Apr 23, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
84,000
0.25
Apr 22, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
109,000
0.32
Apr 21, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
156,000
0.46
Apr 20, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
180,000
0.53
Apr 17, 2026
0.75
0.75
0.71
0.73
0.73
-2.67%
524,000
1.57
Apr 16, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Apr 15, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
12,000
0.04
Apr 14, 2026
0.75
0.76
0.74
0.74
0.74
0.00%
38,000
0.11
Apr 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
104,000
0.30
Apr 10, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 09, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
24,000
0.06
Apr 08, 2026
0.72
0.75
0.72
0.74
0.74
+1.37%
250,000
0.66
Apr 07, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
656,000
1.64
Apr 01, 2026
0.74
0.74
0.73
0.73
0.73
+1.39%
76,000
0.19
Mar 31, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
182,000
0.45
Mar 30, 2026
0.74
0.75
0.72
0.72
0.72
-2.70%
178,000
0.41
Mar 27, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
418,000
0.96
Mar 26, 2026
0.75
0.75
0.74
0.75
0.75
+2.74%
190,000
0.44
Mar 25, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
76,000
0.17
Mar 24, 2026
0.73
0.74
0.71
0.73
0.73
+1.39%
280,000
0.64
Mar 23, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
252,000
0.52
Mar 20, 2026
0.77
0.78
0.73
0.75
0.75
-6.25%
1,528,000
3.14
Mar 19, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
458,000
0.94
Mar 18, 2026
0.84
0.84
0.82
0.83
0.83
-1.19%
590,000
1.19
Mar 17, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
922,000
1.88
Mar 16, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
364,000
0.74
Mar 13, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
320,000
0.66
Mar 12, 2026
0.86
0.86
0.82
0.85
0.85
-1.16%
74,000
0.15
Mar 11, 2026
0.82
0.86
0.81
0.86
0.86
+3.61%
450,000
0.87
Mar 10, 2026
0.82
0.85
0.81
0.83
0.83
+1.22%
564,000
1.09
Mar 09, 2026
0.84
0.84
0.77
0.82
0.82
-2.38%
822,000
1.62
Mar 06, 2026
0.83
0.85
0.82
0.84
0.84
+1.20%
140,000
0.27
Mar 05, 2026
0.85
0.86
0.81
0.83
0.83
+2.47%
256,000
0.50
Mar 04, 2026
0.88
0.88
0.80
0.81
0.81
-6.90%
1,516,000
3.05
Mar 03, 2026
0.87
0.88
0.86
0.87
0.87
+1.16%
236,000
0.46
Mar 02, 2026
0.90
0.89
0.84
0.86
0.86
-4.44%
304,000
0.58
Feb 27, 2026
0.87
0.90
0.86
0.90
0.90
+3.45%
328,000
0.63
Feb 26, 2026
0.88
0.88
0.83
0.87
0.87
-1.14%
156,000
0.30
Feb 25, 2026
0.84
0.88
0.83
0.88
0.88
+4.76%
150,000
0.28
Feb 24, 2026
0.83
0.84
0.80
0.84
0.84
0.00%
314,000
0.60
Feb 23, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
482,000
0.88
Feb 20, 2026
0.82
0.84
0.82
0.84
0.84
+3.70%
586,000
1.06
Feb 19, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Rows:
50