Education
About Us
Working with TipRanks
Follow Us
K.H. Group Holdings Ltd. (HK:1557)
:1557
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.50
0.40
0.43
0.43
+16.22%
292,000
3.43
Jan 29, 2026
0.37
0.37
0.31
0.37
0.37
-1.33%
0
0.00
Jan 28, 2026
0.38
0.38
0.31
0.38
0.38
-1.32%
0
0.00
Jan 27, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jan 22, 2026
0.38
0.41
0.34
0.38
0.38
0.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.40
0.38
0.38
+10.14%
4,000
0.04
Jan 20, 2026
0.38
0.42
0.34
0.35
0.35
+13.11%
632,000
7.65
Jan 19, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.25
0.31
0.31
-3.17%
0
0.00
Jan 15, 2026
0.32
0.37
0.22
0.32
0.32
0.00%
0
0.00
Jan 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
276,000
3.33
Jan 12, 2026
0.31
0.31
0.22
0.31
0.31
-3.13%
0
0.00
Jan 09, 2026
0.32
0.32
0.23
0.32
0.32
0.00%
0
0.00
Jan 08, 2026
0.29
0.32
0.29
0.32
0.32
+12.28%
16,000
0.19
Jan 07, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
4,000
0.05
Jan 06, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
32,000
0.36
Jan 05, 2026
0.33
0.33
0.31
0.33
0.33
-1.49%
0
0.00
Jan 02, 2026
0.34
0.34
0.31
0.34
0.34
-1.47%
0
0.00
Jan 01, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.31
0.34
0.34
-1.45%
0
0.00
Dec 29, 2025
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Dec 26, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.31
0.35
0.35
-1.43%
0
0.00
Dec 16, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.35
0.37
0.31
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.31
0.35
0.31
0.35
0.35
-2.78%
24,000
0.23
Dec 10, 2025
0.31
0.45
0.31
0.36
0.36
+18.03%
52,000
0.49
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-14.08%
32,000
0.30
Dec 08, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Dec 05, 2025
0.39
0.44
0.34
0.36
0.36
-6.58%
268,000
2.64
Dec 04, 2025
0.25
0.38
0.25
0.38
0.38
+52.61%
1,388,000
17.43
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
+0.40%
72,000
0.92
Dec 02, 2025
0.23
0.25
0.23
0.25
0.25
+7.83%
216,000
2.88
Dec 01, 2025
0.21
0.25
0.21
0.23
0.23
+29.94%
280,000
3.93
Nov 28, 2025
0.18
0.18
0.18
0.18
0.18
-11.06%
76,000
1.09
Nov 27, 2025
0.20
0.20
0.18
0.20
0.20
0.00%
60,000
0.86
Nov 26, 2025
0.20
0.20
0.19
0.20
0.20
0.00%
0
0.00
Nov 25, 2025
0.20
0.20
0.19
0.20
0.20
0.00%
0
0.00
Nov 24, 2025
0.20
0.20
0.20
0.20
0.20
-0.50%
44,000
0.60
Rows: