Education
About Us
Working with TipRanks
Follow Us
Maike Tube Industry Holdings Limited (HK:1553)
:1553
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.52
1.66
1.52
1.52
1.52
+0.66%
0
0.00
Mar 19, 2026
1.51
1.55
1.50
1.51
1.51
0.00%
0
0.00
Mar 18, 2026
1.54
1.54
1.51
1.51
1.51
-1.95%
12,000
0.89
Mar 17, 2026
1.54
1.61
1.54
1.54
1.54
0.00%
0
0.00
Mar 16, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
10,000
0.73
Mar 13, 2026
1.54
1.65
1.50
1.54
1.54
0.00%
0
0.00
Mar 12, 2026
1.54
1.59
1.53
1.54
1.54
+0.65%
0
0.00
Mar 11, 2026
1.58
1.58
1.53
1.53
1.53
-3.77%
64,000
4.75
Mar 10, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
0
0.00
Mar 09, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
0
0.00
Mar 06, 2026
1.59
1.63
1.53
1.59
1.59
0.00%
0
0.00
Mar 05, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
0
0.00
Mar 04, 2026
1.55
1.59
1.54
1.59
1.59
+2.58%
12,000
0.86
Mar 03, 2026
1.55
1.62
1.51
1.55
1.55
0.00%
0
0.00
Mar 02, 2026
1.60
1.60
1.55
1.55
1.55
-0.64%
22,000
1.58
Feb 27, 2026
1.55
1.55
1.55
1.56
1.56
+0.65%
2,000
0.14
Feb 26, 2026
1.55
1.56
1.55
1.55
1.55
+0.65%
0
0.00
Feb 25, 2026
1.53
1.54
1.53
1.54
1.54
+1.32%
8,000
0.58
Feb 24, 2026
1.52
1.55
1.51
1.52
1.52
0.00%
0
0.00
Feb 23, 2026
1.51
1.51
1.51
1.52
1.52
+1.33%
20,000
1.45
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
28,000
2.10
Feb 19, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Feb 12, 2026
1.51
1.51
1.47
1.51
1.51
+0.67%
0
0.00
Feb 11, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
6,000
0.44
Feb 10, 2026
1.50
1.51
1.47
1.50
1.50
0.00%
0
0.00
Feb 09, 2026
1.50
1.51
1.47
1.50
1.50
0.00%
0
0.00
Feb 06, 2026
1.50
1.51
1.47
1.50
1.50
0.00%
0
0.00
Feb 05, 2026
1.50
1.51
1.47
1.50
1.50
0.00%
0
0.00
Feb 04, 2026
1.50
1.50
1.47
1.50
1.50
-0.66%
0
0.00
Feb 03, 2026
1.51
1.51
1.47
1.51
1.51
0.00%
4,000
0.28
Feb 02, 2026
1.54
1.54
1.54
1.51
1.51
+2.72%
6,000
0.42
Jan 30, 2026
1.53
1.53
1.47
1.47
1.47
-3.29%
60,000
4.46
Jan 29, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
84,000
6.93
Jan 28, 2026
1.52
1.52
1.51
1.51
1.51
0.00%
104,000
9.93
Jan 27, 2026
1.51
1.52
1.51
1.51
1.51
+2.72%
76,000
8.20
Jan 26, 2026
1.47
1.52
1.47
1.47
1.47
0.00%
0
0.00
Jan 23, 2026
1.47
1.52
1.47
1.47
1.47
0.00%
0
0.00
Jan 22, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
6,000
0.64
Jan 21, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
6,000
0.64
Jan 20, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
14,000
1.46
Jan 19, 2026
1.49
1.51
1.49
1.49
1.49
0.00%
0
0.00
Jan 16, 2026
1.51
1.51
1.51
1.49
1.49
+2.05%
2,000
0.20
Jan 15, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
0
0.00
Jan 14, 2026
1.48
1.50
1.46
1.46
1.46
-2.67%
194,000
26.80
Jan 13, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
0
0.00
Jan 12, 2026
1.50
1.52
1.48
1.50
1.50
0.00%
0
0.00
Rows: