Education
About Us
Working with TipRanks
Follow Us
Maike Tube Industry Holdings Limited (HK:1553)
:1553
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.53
1.54
1.53
1.54
1.54
+1.32%
10,000
0.58
Dec 18, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
6,000
0.35
Dec 17, 2025
1.52
1.54
1.52
1.52
1.52
+0.66%
0
0.00
Dec 16, 2025
1.52
1.52
1.51
1.51
1.51
+1.34%
22,000
1.26
Dec 15, 2025
1.51
1.51
1.49
1.49
1.49
-2.61%
24,000
1.39
Dec 12, 2025
1.53
1.53
1.53
1.53
1.53
+2.00%
4,000
0.23
Dec 11, 2025
1.50
1.50
1.50
1.50
1.50
+0.67%
10,000
0.54
Dec 10, 2025
1.50
1.50
1.49
1.49
1.49
-0.67%
4,000
0.19
Dec 09, 2025
1.49
1.50
1.49
1.50
1.50
+1.35%
32,000
1.47
Dec 08, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
16,000
0.74
Dec 05, 2025
1.49
1.49
1.48
1.48
1.48
+0.68%
24,000
1.10
Dec 04, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Dec 03, 2025
1.47
1.50
1.43
1.47
1.47
0.00%
0
0.00
Dec 02, 2025
1.47
1.47
1.47
1.47
1.47
+2.08%
2,000
0.09
Dec 01, 2025
1.52
1.52
1.43
1.44
1.44
-5.88%
20,000
0.87
Nov 28, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
2,000
0.08
Nov 27, 2025
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Nov 26, 2025
1.51
1.53
1.51
1.53
1.53
+1.32%
6,000
0.25
Nov 25, 2025
1.53
1.53
1.53
1.51
1.51
-0.66%
2,000
0.08
Nov 24, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
10,000
0.41
Nov 21, 2025
1.51
1.55
1.43
1.51
1.51
0.00%
0
0.00
Nov 20, 2025
1.51
1.52
1.43
1.51
1.51
0.00%
2,000
0.08
Nov 19, 2025
1.51
1.52
1.43
1.51
1.51
0.00%
0
0.00
Nov 18, 2025
1.51
1.53
1.42
1.51
1.51
0.00%
0
0.00
Nov 17, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
10,000
0.40
Nov 14, 2025
1.51
1.60
1.51
1.51
1.51
0.00%
0
0.00
Nov 13, 2025
1.50
1.50
1.50
1.51
1.51
+0.67%
6,000
0.24
Nov 12, 2025
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Nov 11, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
18,000
0.73
Nov 10, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
14,000
0.57
Nov 07, 2025
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Nov 06, 2025
1.50
1.50
1.50
1.50
1.50
+4.17%
34,000
1.42
Nov 05, 2025
1.44
1.48
1.44
1.44
1.44
+0.70%
0
0.00
Nov 04, 2025
1.43
1.43
1.43
1.43
1.43
-1.38%
2,000
0.07
Nov 03, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Oct 31, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Oct 30, 2025
1.45
1.50
1.45
1.45
1.45
+0.69%
0
0.00
Oct 28, 2025
1.44
1.48
1.43
1.44
1.44
0.00%
0
0.00
Oct 27, 2025
1.44
1.50
1.43
1.44
1.44
0.00%
0
0.00
Oct 24, 2025
1.44
1.50
1.44
1.44
1.44
0.00%
0
0.00
Oct 23, 2025
1.44
1.51
1.44
1.44
1.44
0.00%
0
0.00
Oct 22, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
14,000
0.46
Oct 21, 2025
1.44
1.44
1.42
1.44
1.44
0.00%
0
0.00
Oct 20, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
4,000
0.12
Oct 17, 2025
1.44
1.44
1.44
1.44
1.44
-4.00%
28,000
0.83
Oct 16, 2025
1.52
1.52
1.52
1.50
1.50
0.00%
12,000
0.36
Oct 15, 2025
1.51
1.51
1.51
1.50
1.50
+0.67%
2,000
0.06
Oct 14, 2025
1.49
1.51
1.41
1.49
1.49
0.00%
0
0.00
Oct 13, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
34,000
1.03
Oct 10, 2025
1.47
1.50
1.47
1.50
1.50
+2.04%
14,000
0.43
Rows: