Education
About Us
Working with TipRanks
Follow Us
Guangzhou Rural Commercial Bank Co. Ltd. Class H (HK:1551)
:1551
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.55
1.62
1.51
1.55
1.55
0.00%
0
0.00
Dec 17, 2025
1.50
1.55
1.50
1.55
1.55
+0.65%
3,000
0.10
Dec 16, 2025
1.54
1.54
1.53
1.54
1.54
+0.65%
96,000
3.45
Dec 15, 2025
1.53
1.61
1.53
1.53
1.53
0.00%
0
0.00
Dec 12, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
3,000
0.10
Dec 11, 2025
1.54
1.54
1.53
1.53
1.53
+0.66%
33,000
1.14
Dec 10, 2025
1.52
1.61
1.52
1.52
1.52
0.00%
0
0.00
Dec 09, 2025
1.55
1.55
1.52
1.52
1.52
-1.94%
2,000
0.07
Dec 08, 2025
1.63
1.63
1.55
1.55
1.55
0.00%
22,000
0.77
Dec 05, 2025
1.62
1.62
1.55
1.55
1.55
+1.31%
2,000
0.07
Dec 04, 2025
1.60
1.60
1.53
1.53
1.53
-4.97%
3,000
0.10
Dec 03, 2025
1.61
1.63
1.52
1.61
1.61
0.00%
0
0.00
Dec 02, 2025
1.61
1.63
1.61
1.61
1.61
0.00%
0
0.00
Dec 01, 2025
1.61
1.61
1.61
1.61
1.61
-1.23%
21,000
0.73
Nov 28, 2025
1.63
1.63
1.63
1.63
1.63
+1.24%
2,000
0.07
Nov 27, 2025
1.61
1.61
1.61
1.61
1.61
+2.55%
10,000
0.31
Nov 26, 2025
1.62
1.62
1.55
1.57
1.57
+1.95%
23,000
0.72
Nov 25, 2025
1.59
1.59
1.54
1.54
1.54
-3.14%
111,000
3.67
Nov 24, 2025
1.59
1.59
1.47
1.59
1.59
-1.24%
134,000
4.75
Nov 21, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 20, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 19, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 18, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
12,000
0.40
Nov 17, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 14, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 13, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
2,000
0.06
Nov 12, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
54,000
1.73
Nov 11, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Nov 10, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Nov 07, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
35,000
1.14
Nov 06, 2025
1.64
1.64
1.63
1.63
1.63
-0.61%
34,000
1.11
Nov 05, 2025
1.64
1.71
1.61
1.64
1.64
0.00%
0
0.00
Nov 04, 2025
1.65
1.65
1.64
1.64
1.64
-1.20%
39,000
1.25
Nov 03, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
41,000
1.34
Oct 31, 2025
1.64
1.65
1.64
1.65
1.65
0.00%
105,000
3.50
Oct 30, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
21,000
0.71
Oct 28, 2025
1.68
1.68
1.65
1.65
1.65
-1.79%
19,000
0.65
Oct 27, 2025
1.69
1.69
1.65
1.68
1.68
+1.82%
54,000
1.87
Oct 24, 2025
1.65
1.71
1.65
1.65
1.65
0.00%
0
0.00
Oct 23, 2025
1.71
1.71
1.65
1.65
1.65
-3.51%
2,000
0.06
Oct 22, 2025
1.71
1.71
1.66
1.71
1.71
0.00%
0
0.00
Oct 21, 2025
1.69
1.71
1.66
1.71
1.71
0.00%
143,000
4.12
Oct 20, 2025
1.71
1.71
1.64
1.71
1.71
0.00%
0
0.00
Oct 17, 2025
1.65
1.71
1.63
1.71
1.71
0.00%
5,000
0.14
Oct 16, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
1,000
0.03
Oct 15, 2025
1.72
1.72
1.72
1.72
1.72
+1.18%
1,000
0.03
Oct 14, 2025
1.73
1.73
1.67
1.70
1.70
-2.30%
111,000
3.06
Oct 13, 2025
1.67
1.75
1.65
1.74
1.74
+5.45%
8,000
0.22
Oct 10, 2025
1.69
1.69
1.64
1.65
1.65
-2.37%
4,000
0.10
Oct 09, 2025
1.66
1.69
1.66
1.69
1.69
+1.81%
10,000
0.26
Rows: