Education
About Us
Working with TipRanks
Follow Us
Guangzhou Rural Commercial Bank Co. Ltd. Class H (HK:1551)
:1551
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.50
1.59
1.50
1.51
1.51
+0.67%
14,000
0.69
Jan 08, 2026
1.50
1.54
1.48
1.50
1.50
0.00%
0
0.00
Jan 07, 2026
1.50
1.54
1.50
1.50
1.50
0.00%
0
0.00
Jan 06, 2026
1.52
1.52
1.50
1.50
1.50
-1.32%
70,000
3.57
Jan 05, 2026
1.52
1.54
1.52
1.52
1.52
0.00%
0
0.00
Jan 02, 2026
1.52
1.54
1.47
1.52
1.52
0.00%
0
0.00
Jan 01, 2026
1.52
1.54
1.47
1.52
1.52
0.00%
0
0.00
Dec 31, 2025
1.52
1.54
1.47
1.52
1.52
0.00%
0
0.00
Dec 30, 2025
1.51
1.52
1.51
1.52
1.52
-1.30%
2,000
0.10
Dec 29, 2025
1.54
1.54
1.52
1.54
1.54
0.00%
61,000
3.26
Dec 26, 2025
1.54
1.65
1.52
1.54
1.54
0.00%
0
0.00
Dec 25, 2025
1.54
1.65
1.52
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.54
1.65
1.52
1.54
1.54
0.00%
0
0.00
Dec 23, 2025
1.54
1.65
1.52
1.54
1.54
0.00%
0
0.00
Dec 22, 2025
1.63
1.63
1.53
1.54
1.54
-4.35%
2,050
0.10
Dec 19, 2025
1.62
1.62
1.51
1.61
1.61
+3.87%
3,000
0.11
Dec 18, 2025
1.55
1.62
1.51
1.55
1.55
0.00%
0
0.00
Dec 17, 2025
1.50
1.55
1.50
1.55
1.55
+0.65%
3,000
0.11
Dec 16, 2025
1.54
1.54
1.53
1.54
1.54
+0.65%
96,000
3.82
Dec 15, 2025
1.53
1.61
1.53
1.53
1.53
0.00%
0
0.00
Dec 12, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
3,000
0.11
Dec 11, 2025
1.54
1.54
1.53
1.53
1.53
+0.66%
33,000
1.21
Dec 10, 2025
1.52
1.61
1.52
1.52
1.52
0.00%
0
0.00
Dec 09, 2025
1.55
1.55
1.52
1.52
1.52
-1.94%
2,000
0.07
Dec 08, 2025
1.63
1.63
1.55
1.55
1.55
0.00%
22,000
0.77
Dec 05, 2025
1.62
1.62
1.55
1.55
1.55
+1.31%
2,000
0.07
Dec 04, 2025
1.60
1.60
1.53
1.53
1.53
-4.97%
3,000
0.11
Dec 03, 2025
1.61
1.63
1.52
1.61
1.61
0.00%
0
0.00
Dec 02, 2025
1.61
1.63
1.61
1.61
1.61
0.00%
0
0.00
Dec 01, 2025
1.61
1.61
1.61
1.61
1.61
-1.23%
21,000
0.73
Nov 28, 2025
1.63
1.63
1.63
1.63
1.63
+1.24%
2,000
0.07
Nov 27, 2025
1.61
1.61
1.61
1.61
1.61
+2.55%
10,000
0.35
Nov 26, 2025
1.62
1.62
1.55
1.57
1.57
+1.95%
23,000
0.81
Nov 25, 2025
1.59
1.59
1.54
1.54
1.54
-3.14%
111,000
3.95
Nov 24, 2025
1.59
1.59
1.47
1.59
1.59
-1.24%
134,000
4.83
Nov 21, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 20, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 19, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 18, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
12,000
0.42
Nov 17, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 14, 2025
1.61
1.68
1.61
1.61
1.61
0.00%
0
0.00
Nov 13, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
2,000
0.07
Nov 12, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
54,000
1.78
Nov 11, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Nov 10, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Nov 07, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
35,000
1.14
Nov 06, 2025
1.64
1.64
1.63
1.63
1.63
-0.61%
34,000
1.12
Nov 05, 2025
1.64
1.71
1.61
1.64
1.64
0.00%
0
0.00
Nov 04, 2025
1.65
1.65
1.64
1.64
1.64
-1.20%
39,000
1.32
Nov 03, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
41,000
1.40
Rows: