tiprankstipranks
Left Field Printing Group Ltd. (HK:1540)
:1540
Hong Kong Market
1540
Left Field Printing Group Ltd.
RESEARCH TOOLSreports

Left Field Printing Group Ltd. (1540) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.45
0.45
0.41
0.42
0.42
-5.62%
633,000
9.57
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30,000
0.46
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
153,000
2.42
Mar 30, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 25, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 24, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 23, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
879,000
16.49
Mar 20, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
321,237
6.62
Mar 18, 2026
0.46
0.47
0.46
0.47
0.47
-1.06%
351,000
7.87
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
33,000
0.73
Mar 16, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
78,000
1.75
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
339,000
8.43
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
198,000
5.28
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
72,000
1.93
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
279,000
8.36
Mar 06, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Mar 04, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
429,000
13.33
Mar 03, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
60,000
1.82
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
228,000
7.39
Feb 26, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
69,500
2.34
Feb 25, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 24, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
39,000
1.20
Feb 23, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 20, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 19, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.49
0.47
0.47
+5.62%
45,000
0.96
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
4,750
0.10
Feb 11, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
18,000
0.35
Feb 09, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.45
0.45
0.43
0.45
0.45
-1.10%
0
0.00
Feb 04, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
90,000
1.59
Feb 03, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Jan 29, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Jan 28, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
61,250
0.95
Jan 26, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50