tiprankstipranks
Left Field Printing Group Ltd. (HK:1540)
:1540
Hong Kong Market
1540
Left Field Printing Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1540 full AI Analyst Report?

Left Field Printing Group Ltd. (1540) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,000
0.03
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
90,000
1.00
Apr 23, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
423,000
5.07
Apr 22, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
241,250
3.03
Apr 21, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
405,000
5.44
Apr 14, 2026
0.43
0.44
0.42
0.43
0.40
0.00%
0
0.00
Apr 13, 2026
0.43
0.43
0.43
0.43
0.40
+2.56%
24,000
0.31
Apr 10, 2026
0.42
0.42
0.42
0.42
0.39
0.00%
30,000
0.39
Apr 09, 2026
0.43
0.43
0.42
0.42
0.39
-1.27%
66,950
0.89
Apr 08, 2026
0.43
0.43
0.43
0.43
0.40
+1.28%
75,000
1.01
Apr 07, 2026
0.42
0.45
0.41
0.42
0.39
0.00%
0
0.00
Apr 06, 2026
0.42
0.45
0.41
0.42
0.39
0.00%
0
0.00
Apr 03, 2026
0.42
0.45
0.41
0.42
0.39
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.41
0.42
0.39
-5.57%
633,000
9.57
Apr 01, 2026
0.45
0.45
0.45
0.45
0.41
0.00%
30,000
0.46
Mar 31, 2026
0.45
0.45
0.45
0.45
0.41
-3.28%
153,000
2.42
Mar 30, 2026
0.46
0.46
0.44
0.46
0.43
0.00%
0
0.00
Mar 27, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Mar 26, 2026
0.46
0.47
0.45
0.46
0.43
0.00%
0
0.00
Mar 25, 2026
0.46
0.47
0.45
0.46
0.43
0.00%
0
0.00
Mar 24, 2026
0.46
0.47
0.45
0.46
0.43
0.00%
0
0.00
Mar 23, 2026
0.46
0.47
0.46
0.46
0.43
-2.29%
879,000
16.64
Mar 20, 2026
0.47
0.47
0.46
0.47
0.44
0.00%
0
0.00
Mar 19, 2026
0.47
0.47
0.47
0.47
0.44
+1.16%
321,237
6.66
Mar 18, 2026
0.46
0.47
0.46
0.47
0.43
-1.14%
351,000
8.23
Mar 17, 2026
0.47
0.47
0.47
0.47
0.44
+1.16%
33,000
0.78
Mar 16, 2026
0.47
0.47
0.46
0.47
0.43
0.00%
0
0.00
Mar 13, 2026
0.47
0.47
0.47
0.47
0.43
0.00%
78,000
1.82
Mar 12, 2026
0.47
0.47
0.47
0.47
0.43
+1.17%
339,000
8.82
Mar 11, 2026
0.46
0.46
0.46
0.46
0.43
+2.15%
198,000
5.61
Mar 10, 2026
0.45
0.45
0.45
0.45
0.42
-1.18%
72,000
2.06
Mar 09, 2026
0.46
0.46
0.46
0.46
0.42
-2.08%
279,000
8.86
Mar 06, 2026
0.47
0.47
0.46
0.47
0.43
0.00%
0
0.00
Mar 05, 2026
0.47
0.47
0.46
0.47
0.43
0.00%
0
0.00
Mar 04, 2026
0.46
0.47
0.46
0.47
0.43
+1.17%
429,000
16.14
Mar 03, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.46
0.46
0.43
-1.16%
60,000
2.03
Feb 27, 2026
0.47
0.47
0.47
0.47
0.43
-1.14%
228,000
8.26
Feb 26, 2026
0.47
0.47
0.47
0.47
0.44
+2.34%
69,500
2.58
Feb 25, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Feb 24, 2026
0.47
0.47
0.46
0.46
0.43
-2.29%
39,000
1.34
Feb 23, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Feb 20, 2026
0.47
0.47
0.44
0.47
0.44
0.00%
0
0.00
Feb 19, 2026
0.47
0.47
0.44
0.47
0.44
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.44
0.47
0.44
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.44
0.47
0.44
0.00%
0
0.00
Rows:
50